Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Nov 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Nov 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 0.43 | 0.45 | 0.41 | 0.41 | 0.41 | -0.095 (-18.81%) | 100,000 |
19 Nov 2009 | SGD | 0.615 | 0.615 | 0.505 | 0.505 | 0.505 | -0.155 (-23.48%) | 476,000 |
18 Nov 2009 | SGD | 0.74 | 0.745 | 0.58 | 0.66 | 0.66 | +0.05 (+8.20%) | 320,000 |
17 Nov 2009 | SGD | 0.645 | 0.655 | 0.61 | 0.61 | 0.61 | -0.055 (-8.27%) | 112,000 |
16 Nov 2009 | SGD | 0.655 | 0.715 | 0.655 | 0.665 | 0.665 | +0.125 (+23.15%) | 1,160,000 |
13 Nov 2009 | SGD | 0.5 | 0.56 | 0.5 | 0.54 | 0.54 | +0.005 (+0.93%) | 240,000 |
12 Nov 2009 | SGD | 0.525 | 0.54 | 0.515 | 0.535 | 0.535 | -0.085 (-13.71%) | 180,000 |
11 Nov 2009 | SGD | 0.55 | 0.62 | 0.545 | 0.62 | 0.62 | +0.07 (+12.73%) | 160,000 |
10 Nov 2009 | SGD | 0.575 | 0.575 | 0.535 | 0.55 | 0.55 | +0.105 (+23.60%) | 440,000 |
9 Nov 2009 | SGD | 0.405 | 0.45 | 0.38 | 0.445 | 0.445 | +0.08 (+21.92%) | 780,000 |
6 Nov 2009 | SGD | 0.385 | 0.385 | 0.355 | 0.365 | 0.365 | +0.085 (+30.36%) | 340,000 |
5 Nov 2009 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | -0.035 (-11.11%) | 1,150,000 |
4 Nov 2009 | SGD | 0.29 | 0.33 | 0.29 | 0.315 | 0.315 | -0.025 (-7.35%) | 455,000 |
3 Nov 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Nov 2009 | SGD | 0.245 | 0.34 | 0.245 | 0.34 | 0.34 | -0.065 (-16.05%) | 593,000 |
30 Oct 2009 | SGD | 0.375 | 0.405 | 0.375 | 0.405 | 0.405 | +0.135 (+50%) | 26,000 |
29 Oct 2009 | SGD | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -0.18 (-40%) | 18,000 |
28 Oct 2009 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.11 (-19.64%) | 100,000 |
27 Oct 2009 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.09 (-13.85%) | 8,000 |
26 Oct 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.07 (+12.07%) | 9,000 |
22 Oct 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.035 (-5.69%) | 9,000 |
21 Oct 2009 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.035 (-5.38%) | 40,000 |
20 Oct 2009 | SGD | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.085 (+15.04%) | 180,000 |
19 Oct 2009 | SGD | 0.525 | 0.575 | 0.525 | 0.565 | 0.565 | 0.0 (0.0%) | 2,500,000 |