| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 701 |
| 3 Nov 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 400 |
| 2 Nov 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 25.04 | 25.0769 | 25.015 | 25.02 | 25.02 | +0.01 (+0.04%) | 71,443 |
| 29 Oct 2020 | USD | 25 | 25.04 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 5,633 |
| 28 Oct 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 19,425 |
| 27 Oct 2020 | USD | 25.01 | 25.02 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 6,064 |
| 26 Oct 2020 | USD | 24.98 | 24.9899 | 24.98 | 24.9801 | 24.9801 | +0 (+0.0%) | 1,995 |
| 23 Oct 2020 | USD | 24.97 | 24.985 | 24.97 | 24.98 | 24.98 | +0.03 (+0.12%) | 8,700 |
| 22 Oct 2020 | USD | 25 | 25.0001 | 24.95 | 24.9501 | 24.9501 | -0.05 (-0.20%) | 45,852 |
| 21 Oct 2020 | USD | 25.0106 | 25.0106 | 25 | 25 | 25 | +0.01 (+0.04%) | 1,202 |
| 20 Oct 2020 | USD | 25 | 25.01 | 24.99 | 24.99 | 24.99 | -0.021 (-0.09%) | 5,914 |
| 19 Oct 2020 | USD | 25 | 25.0115 | 25 | 25.0115 | 25.0115 | +0.032 (+0.13%) | 1,263 |
| 16 Oct 2020 | USD | 25.0286 | 25.0298 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 964 |
| 15 Oct 2020 | USD | 24.98 | 24.98 | 24.97 | 24.98 | 24.98 | 0.0 (0.0%) | 7,809 |
| 14 Oct 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 2,135 |
| 13 Oct 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 6,677 |
| 12 Oct 2020 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 1,700 |
| 9 Oct 2020 | USD | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | -0.01 (-0.04%) | 6,570 |
| 8 Oct 2020 | USD | 24.9802 | 24.9802 | 24.9802 | 24.9802 | 24.9802 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 24.98 | 24.9802 | 24.98 | 24.9802 | 24.9802 | -0.01 (-0.04%) | 600 |
| 6 Oct 2020 | USD | 24.98 | 24.99 | 24.97 | 24.99 | 24.99 | -0.03 (-0.12%) | 3,900 |
| 5 Oct 2020 | USD | 25.01 | 25.02 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 18,787 |
| 2 Oct 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 290 |
| 1 Oct 2020 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 2,331 |
| 30 Sep 2020 | USD | 25.02 | 25.02 | 24.97 | 24.97 | 24.97 | -0.38 (-1.50%) | 8,268 |
| 29 Sep 2020 | USD | 25.47 | 25.47 | 25.28 | 25.35 | 25.35 | +0.02 (+0.08%) | 3,776 |
| 28 Sep 2020 | USD | 25.2988 | 25.33 | 25.2987 | 25.33 | 25.33 | +0.05 (+0.20%) | 734 |
