| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 26.5778 | 26.66 | 26.5778 | 26.65 | 26.65 | +0.11 (+0.41%) | 515 |
| 15 Oct 2019 | USD | 26.5 | 26.77 | 26.4027 | 26.54 | 26.54 | +0.04 (+0.15%) | 5,122 |
| 14 Oct 2019 | USD | 26.41 | 26.5 | 26.4026 | 26.5 | 26.5 | +0.09 (+0.34%) | 926 |
| 11 Oct 2019 | USD | 26.47 | 26.47 | 26.41 | 26.41 | 26.41 | -0.07 (-0.26%) | 955 |
| 10 Oct 2019 | USD | 26.4206 | 26.48 | 26.42 | 26.48 | 26.48 | -0.01 (-0.04%) | 2,299 |
| 9 Oct 2019 | USD | 26.47 | 26.49 | 26.46 | 26.49 | 26.49 | 0.0 (0.0%) | 4,813 |
| 8 Oct 2019 | USD | 26.17 | 26.73 | 26.17 | 26.49 | 26.49 | +0.306 (+1.17%) | 2,999 |
| 7 Oct 2019 | USD | 26.01 | 26.25 | 25.99 | 26.1844 | 26.1844 | +0.064 (+0.25%) | 3,780 |
| 4 Oct 2019 | USD | 26 | 26.5948 | 26 | 26.1201 | 26.1201 | +0.12 (+0.46%) | 1,935 |
| 3 Oct 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 26.2 | 26.331 | 25.944 | 26 | 26 | +0.05 (+0.19%) | 3,150 |
| 1 Oct 2019 | USD | 26.35 | 26.4813 | 25.94 | 25.95 | 25.95 | -0.66 (-2.48%) | 1,343 |
| 30 Sep 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.11 (+0.42%) | 200 |
| 27 Sep 2019 | USD | 26.1821 | 26.6 | 26.13 | 26.5 | 26.5 | -0.35 (-1.30%) | 2,469 |
| 26 Sep 2019 | USD | 26.5917 | 26.85 | 26.5917 | 26.85 | 26.85 | -0.075 (-0.28%) | 840 |
| 25 Sep 2019 | USD | 26.6783 | 26.9253 | 26.53 | 26.9253 | 26.9253 | +0.085 (+0.32%) | 1,409 |
| 24 Sep 2019 | USD | 26.8155 | 26.85 | 26.7197 | 26.84 | 26.84 | +0.24 (+0.90%) | 2,182 |
| 23 Sep 2019 | USD | 26.42 | 26.6 | 26.4 | 26.6 | 26.6 | +0.08 (+0.30%) | 4,610 |
| 20 Sep 2019 | USD | 26.25 | 26.87 | 26.25 | 26.52 | 26.52 | +0.27 (+1.03%) | 2,721 |
| 19 Sep 2019 | USD | 26.32 | 26.32 | 26.25 | 26.25 | 26.25 | +0.115 (+0.44%) | 679 |
| 18 Sep 2019 | USD | 26.1457 | 26.1457 | 26.13 | 26.135 | 26.135 | -0.195 (-0.74%) | 525 |
| 17 Sep 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 26.1098 | 26.33 | 26.0262 | 26.33 | 26.33 | +0.05 (+0.19%) | 3,740 |
| 13 Sep 2019 | USD | 26.075 | 26.28 | 26.044 | 26.28 | 26.28 | +0.144 (+0.55%) | 625 |
| 12 Sep 2019 | USD | 26.1585 | 26.1585 | 26.1357 | 26.1357 | 26.1357 | -0.114 (-0.44%) | 859 |
| 11 Sep 2019 | USD | 26.1973 | 26.25 | 26.1973 | 26.25 | 26.25 | +0.1 (+0.38%) | 625 |
| 10 Sep 2019 | USD | 25.95 | 26.27 | 25.87 | 26.1505 | 26.1505 | +0.088 (+0.34%) | 8,745 |
| 9 Sep 2019 | USD | 25.8703 | 26.1492 | 25.8703 | 26.0625 | 26.0625 | +0.065 (+0.25%) | 2,543 |
| 6 Sep 2019 | USD | 25.8327 | 26.09 | 25.8327 | 25.998 | 25.998 | +0.028 (+0.11%) | 6,762 |
| 5 Sep 2019 | USD | 25.99 | 26.025 | 25.97 | 25.97 | 25.97 | -0.02 (-0.08%) | 1,199 |
