| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 26.03 | 26.05 | 25.99 | 25.99 | 25.99 | -0.141 (-0.54%) | 3,317 |
| 3 Sep 2019 | USD | 26.01 | 26.1308 | 26 | 26.1308 | 26.1308 | +0.151 (+0.58%) | 4,867 |
| 2 Sep 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.1918 | 26.29 | 25.9401 | 25.98 | 25.98 | -0.02 (-0.08%) | 2,990 |
| 29 Aug 2019 | USD | 26 | 26.0419 | 26 | 26 | 26 | +0.03 (+0.12%) | 1,153 |
| 28 Aug 2019 | USD | 26.231 | 26.231 | 25.9701 | 25.9701 | 25.9701 | -0.25 (-0.95%) | 2,585 |
| 27 Aug 2019 | USD | 26.35 | 26.45 | 25.9601 | 26.2202 | 26.2202 | -0.13 (-0.49%) | 4,532 |
| 26 Aug 2019 | USD | 26.3 | 26.36 | 26.198 | 26.35 | 26.35 | +0.032 (+0.12%) | 816 |
| 23 Aug 2019 | USD | 26.32 | 26.35 | 26.3181 | 26.3181 | 26.3181 | +0.068 (+0.26%) | 1,846 |
| 22 Aug 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.096 (-0.36%) | 4,041 |
| 21 Aug 2019 | USD | 26.31 | 26.35 | 26.13 | 26.3456 | 26.3456 | +0.186 (+0.71%) | 1,645 |
| 20 Aug 2019 | USD | 26.1 | 26.35 | 26.1 | 26.16 | 26.16 | +0.05 (+0.19%) | 2,639 |
| 19 Aug 2019 | USD | 26.1 | 26.25 | 26.1 | 26.11 | 26.11 | +0.04 (+0.15%) | 3,964 |
| 16 Aug 2019 | USD | 26.0554 | 26.1 | 26.0405 | 26.07 | 26.07 | +0.06 (+0.23%) | 3,995 |
| 15 Aug 2019 | USD | 25.9 | 26.11 | 25.9 | 26.01 | 26.01 | -0.087 (-0.33%) | 4,194 |
| 14 Aug 2019 | USD | 26.2 | 26.2 | 26.097 | 26.097 | 26.097 | -0.003 (-0.01%) | 3,357 |
| 13 Aug 2019 | USD | 25.95 | 26.1 | 25.95 | 26.1 | 26.1 | +0.302 (+1.17%) | 1,874 |
| 12 Aug 2019 | USD | 25.9606 | 25.9606 | 25.77 | 25.7982 | 25.7982 | -0.181 (-0.70%) | 6,030 |
| 9 Aug 2019 | USD | 26.15 | 26.15 | 25.9685 | 25.979 | 25.979 | -0.138 (-0.53%) | 3,430 |
| 8 Aug 2019 | USD | 26.1 | 26.1167 | 26 | 26.1167 | 26.1167 | +0.042 (+0.16%) | 5,650 |
| 7 Aug 2019 | USD | 26.1519 | 26.1519 | 26.0001 | 26.0743 | 26.0743 | -0.326 (-1.23%) | 3,694 |
| 6 Aug 2019 | USD | 26.0629 | 26.4 | 26.0629 | 26.4 | 26.4 | +0.357 (+1.37%) | 4,855 |
| 5 Aug 2019 | USD | 26.01 | 26.065 | 26.0001 | 26.0426 | 26.0426 | -0.027 (-0.10%) | 1,609 |
| 2 Aug 2019 | USD | 26.0678 | 26.1 | 26.063 | 26.0693 | 26.0693 | -0.031 (-0.12%) | 3,748 |
| 1 Aug 2019 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.05 (+0.19%) | 1,520 |
| 31 Jul 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 115 |
| 30 Jul 2019 | USD | 26 | 26.0914 | 25.92 | 26 | 26 | +0.08 (+0.31%) | 6,405 |
| 29 Jul 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 26.27 | 26.4 | 25.9 | 25.92 | 25.92 | -0.19 (-0.73%) | 1,478 |
