| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | USD | 25.9252 | 26.11 | 25.9252 | 26.11 | 26.11 | +0.04 (+0.15%) | 3,263 |
| 23 Jul 2019 | USD | 25.9 | 26.18 | 25.88 | 26.07 | 26.07 | +0.12 (+0.46%) | 49,979 |
| 22 Jul 2019 | USD | 25.8495 | 25.95 | 25.8 | 25.95 | 25.95 | -0.05 (-0.19%) | 2,140 |
| 19 Jul 2019 | USD | 26 | 26.1755 | 25.9 | 26 | 26 | +0.005 (+0.02%) | 3,188 |
| 18 Jul 2019 | USD | 25.93 | 26.18 | 25.68 | 25.9946 | 25.9946 | +0.095 (+0.37%) | 3,766 |
| 17 Jul 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 25.62 | 26.0521 | 25.62 | 25.9 | 25.9 | +0.15 (+0.58%) | 2,247 |
| 15 Jul 2019 | USD | 25.63 | 25.8788 | 25.63 | 25.75 | 25.75 | -0.14 (-0.54%) | 4,512 |
| 12 Jul 2019 | USD | 25.955 | 25.97 | 25.73 | 25.89 | 25.89 | -0.303 (-1.16%) | 2,018 |
| 11 Jul 2019 | USD | 25.7 | 26.1929 | 25.7 | 26.1929 | 26.1929 | +0.563 (+2.20%) | 1,078 |
| 10 Jul 2019 | USD | 25.88 | 25.9793 | 25.57 | 25.63 | 25.63 | -0.34 (-1.31%) | 6,420 |
| 9 Jul 2019 | USD | 26.0089 | 26.247 | 25.9 | 25.97 | 25.97 | +0.028 (+0.11%) | 2,775 |
| 8 Jul 2019 | USD | 25.96 | 26.009 | 25.9424 | 25.9424 | 25.9424 | +0.042 (+0.16%) | 1,004 |
| 5 Jul 2019 | USD | 25.81 | 25.9 | 25.81 | 25.9 | 25.9 | -0.11 (-0.42%) | 521 |
| 4 Jul 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.95 | 26.01 | 25.95 | 26.01 | 26.01 | 0.0 (0.0%) | 1,427 |
| 2 Jul 2019 | USD | 25.76 | 26.0999 | 25.76 | 26.01 | 26.01 | +0.01 (+0.04%) | 5,035 |
| 1 Jul 2019 | USD | 25.79 | 26 | 25.79 | 26 | 26 | +0.11 (+0.42%) | 438 |
| 28 Jun 2019 | USD | 26.09 | 26.27 | 25.72 | 25.8903 | 25.8903 | -0.38 (-1.45%) | 2,036 |
| 27 Jun 2019 | USD | 26.35 | 26.35 | 26.194 | 26.27 | 26.27 | -0.065 (-0.25%) | 7,510 |
| 26 Jun 2019 | USD | 26.1851 | 26.37 | 26.1205 | 26.3347 | 26.3347 | -0.032 (-0.12%) | 5,875 |
| 25 Jun 2019 | USD | 26.3668 | 26.3668 | 26.3668 | 26.3668 | 26.3668 | +0.035 (+0.13%) | 160 |
| 24 Jun 2019 | USD | 26.28 | 26.4799 | 26.28 | 26.3317 | 26.3317 | +0.032 (+0.12%) | 2,670 |
| 21 Jun 2019 | USD | 26.4017 | 26.4017 | 26.25 | 26.3 | 26.3 | -0.024 (-0.09%) | 721 |
| 20 Jun 2019 | USD | 26.22 | 26.4379 | 26.22 | 26.3241 | 26.3241 | +0.234 (+0.90%) | 1,183 |
| 19 Jun 2019 | USD | 26.48 | 26.48 | 26.06 | 26.09 | 26.09 | -0.239 (-0.91%) | 3,252 |
| 18 Jun 2019 | USD | 26.17 | 26.3287 | 26.17 | 26.3287 | 26.3287 | -0.001 (0.0%) | 1,300 |
| 17 Jun 2019 | USD | 26.3149 | 26.33 | 26.22 | 26.33 | 26.33 | +0.08 (+0.30%) | 1,385 |
| 14 Jun 2019 | USD | 26 | 26.3262 | 25.57 | 26.2501 | 26.2501 | +0.186 (+0.71%) | 5,092 |
| 13 Jun 2019 | USD | 26.064 | 26.064 | 26.064 | 26.064 | 26.064 | +0.111 (+0.43%) | 302 |
