| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 26.1 | 26.37 | 25.9527 | 25.9527 | 25.9527 | -0.097 (-0.37%) | 4,487 |
| 11 Jun 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.15 (+0.58%) | 598 |
| 10 Jun 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 746 |
| 7 Jun 2019 | USD | 26 | 26 | 25.9 | 25.9 | 25.9 | +0.13 (+0.50%) | 1,648 |
| 6 Jun 2019 | USD | 25.8408 | 25.8408 | 25.77 | 25.77 | 25.77 | -0.03 (-0.12%) | 1,015 |
| 5 Jun 2019 | USD | 25.9391 | 25.99 | 25.8001 | 25.8001 | 25.8001 | -0.097 (-0.37%) | 2,771 |
| 4 Jun 2019 | USD | 25.8 | 25.8971 | 25.8 | 25.8971 | 25.8971 | +0.147 (+0.57%) | 595 |
| 3 Jun 2019 | USD | 25.92 | 25.92 | 25.57 | 25.75 | 25.75 | -0.17 (-0.66%) | 2,100 |
| 31 May 2019 | USD | 26.0308 | 26.0308 | 25.92 | 25.92 | 25.92 | -0.08 (-0.31%) | 807 |
| 30 May 2019 | USD | 25.9704 | 26 | 25.92 | 26 | 26 | +0.08 (+0.31%) | 1,685 |
| 29 May 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 1,450 |
| 28 May 2019 | USD | 26.05 | 26.05 | 25.92 | 25.92 | 25.92 | -0.08 (-0.31%) | 3,977 |
| 27 May 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26 | 26.0056 | 25.9189 | 26 | 26 | +0.13 (+0.50%) | 2,169 |
| 23 May 2019 | USD | 25.8721 | 25.8721 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 200 |
| 22 May 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 400 |
| 21 May 2019 | USD | 26.15 | 26.15 | 26.05 | 26.05 | 26.05 | -0.045 (-0.17%) | 823 |
| 20 May 2019 | USD | 25.8501 | 26.11 | 25.8501 | 26.0951 | 26.0951 | +0.095 (+0.37%) | 5,405 |
| 17 May 2019 | USD | 25.8455 | 26 | 25.8455 | 26 | 26 | +0.005 (+0.02%) | 270 |
| 16 May 2019 | USD | 25.79 | 26.56 | 25.79 | 25.995 | 25.995 | +0.205 (+0.79%) | 5,269 |
| 15 May 2019 | USD | 25.74 | 25.79 | 25.74 | 25.79 | 25.79 | +0.05 (+0.19%) | 2,180 |
| 14 May 2019 | USD | 25.3 | 25.77 | 25.3 | 25.7399 | 25.7399 | +0.24 (+0.94%) | 5,338 |
| 13 May 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.087 (-0.34%) | 195 |
| 10 May 2019 | USD | 25.4995 | 25.5866 | 25.4995 | 25.5866 | 25.5866 | +0.054 (+0.21%) | 908 |
| 9 May 2019 | USD | 25.47 | 25.533 | 25.4 | 25.533 | 25.533 | +0.146 (+0.58%) | 2,120 |
| 8 May 2019 | USD | 25.3784 | 25.4006 | 25.3784 | 25.3869 | 25.3869 | +0.004 (+0.02%) | 618 |
| 7 May 2019 | USD | 25.3826 | 25.3826 | 25.3826 | 25.3826 | 25.3826 | +0.059 (+0.23%) | 100 |
| 6 May 2019 | USD | 25.3784 | 25.43 | 25.2766 | 25.3237 | 25.3237 | -0.106 (-0.42%) | 6,554 |
| 3 May 2019 | USD | 25.43 | 25.43 | 25.2 | 25.43 | 25.43 | +0.07 (+0.28%) | 2,670 |
| 2 May 2019 | USD | 25.1527 | 25.36 | 25.15 | 25.36 | 25.36 | +0.151 (+0.60%) | 3,439 |
