| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 25.2 | 25.25 | 25.15 | 25.2094 | 25.2094 | +0.009 (+0.04%) | 3,522 |
| 30 Apr 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 2,192 |
| 29 Apr 2019 | USD | 25.15 | 25.27 | 25.1 | 25.2 | 25.2 | +0.09 (+0.36%) | 6,005 |
| 26 Apr 2019 | USD | 25.22 | 25.4099 | 25.1 | 25.11 | 25.11 | -0.225 (-0.89%) | 13,282 |
| 25 Apr 2019 | USD | 25.26 | 25.42 | 25.25 | 25.335 | 25.335 | +0.075 (+0.30%) | 2,533 |
| 24 Apr 2019 | USD | 25.2 | 25.2899 | 25.2 | 25.26 | 25.26 | +0.06 (+0.24%) | 4,106 |
| 23 Apr 2019 | USD | 25.25 | 25.25 | 25.09 | 25.2 | 25.2 | -0.05 (-0.20%) | 11,614 |
| 22 Apr 2019 | USD | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | -0.045 (-0.18%) | 800 |
| 19 Apr 2019 | USD | 25.2952 | 25.2952 | 25.2952 | 25.2952 | 25.2952 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.2952 | 25.2952 | 25.2952 | 25.2952 | 25.2952 | +0.103 (+0.41%) | 100 |
| 17 Apr 2019 | USD | 25.19 | 25.235 | 25 | 25.1924 | 25.1924 | +0.092 (+0.37%) | 16,525 |
| 16 Apr 2019 | USD | 25.18 | 25.3635 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 9,988 |
| 15 Apr 2019 | USD | 25.15 | 25.15 | 25.07 | 25.09 | 25.09 | -0.06 (-0.24%) | 17,197 |
| 12 Apr 2019 | USD | 25.11 | 25.15 | 25.1 | 25.15 | 25.15 | +0.09 (+0.36%) | 818 |
| 11 Apr 2019 | USD | 25.11 | 25.19 | 25.05 | 25.06 | 25.06 | -0.115 (-0.46%) | 4,995 |
| 10 Apr 2019 | USD | 25.13 | 25.275 | 25.04 | 25.175 | 25.175 | +0.075 (+0.30%) | 5,390 |
| 9 Apr 2019 | USD | 25.25 | 25.3157 | 25.06 | 25.1 | 25.1 | -0.269 (-1.06%) | 15,621 |
| 8 Apr 2019 | USD | 25.4 | 25.428 | 25.35 | 25.369 | 25.369 | -0.04 (-0.16%) | 7,427 |
| 5 Apr 2019 | USD | 25.34 | 25.409 | 25.34 | 25.409 | 25.409 | +0.07 (+0.27%) | 1,913 |
| 4 Apr 2019 | USD | 25.23 | 25.3395 | 25.2135 | 25.3395 | 25.3395 | +0.23 (+0.91%) | 10,716 |
| 3 Apr 2019 | USD | 25.2106 | 25.215 | 25.0724 | 25.11 | 25.11 | -0.06 (-0.24%) | 17,375 |
| 2 Apr 2019 | USD | 25.2481 | 25.2481 | 25.1701 | 25.1701 | 25.1701 | -0.154 (-0.61%) | 2,491 |
| 1 Apr 2019 | USD | 25.1639 | 25.3245 | 25.1455 | 25.3245 | 25.3245 | +0.174 (+0.69%) | 1,632 |
| 29 Mar 2019 | USD | 25.37 | 25.37 | 25.0235 | 25.15 | 25.15 | -0.534 (-2.08%) | 17,981 |
| 28 Mar 2019 | USD | 25.8646 | 25.8646 | 25.6845 | 25.6845 | 25.6845 | -0.028 (-0.11%) | 521 |
| 27 Mar 2019 | USD | 25.32 | 25.7129 | 25.3 | 25.7129 | 25.7129 | +0.353 (+1.39%) | 2,592 |
| 26 Mar 2019 | USD | 25.48 | 25.48 | 25.36 | 25.36 | 25.36 | -0.089 (-0.35%) | 3,913 |
| 25 Mar 2019 | USD | 25.5 | 25.5641 | 25.4487 | 25.4487 | 25.4487 | +0.149 (+0.59%) | 4,207 |
| 22 Mar 2019 | USD | 25.86 | 25.86 | 25.3 | 25.3 | 25.3 | -0.43 (-1.67%) | 13,746 |
| 21 Mar 2019 | USD | 25.604 | 25.73 | 25.604 | 25.73 | 25.73 | +0.004 (+0.02%) | 4,750 |
