| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 25.4987 | 25.726 | 25.4987 | 25.726 | 25.726 | +0.326 (+1.28%) | 4,871 |
| 19 Mar 2019 | USD | 25.5 | 25.56 | 25.3756 | 25.4 | 25.4 | -0.05 (-0.20%) | 9,534 |
| 18 Mar 2019 | USD | 25.36 | 25.55 | 25.318 | 25.45 | 25.45 | +0.15 (+0.59%) | 18,215 |
| 15 Mar 2019 | USD | 25.26 | 25.4 | 25.22 | 25.3 | 25.3 | +0.15 (+0.60%) | 41,585 |
| 14 Mar 2019 | USD | 25.06 | 25.16 | 25.04 | 25.15 | 25.15 | +0.15 (+0.60%) | 9,642 |
| 13 Mar 2019 | USD | 25.24 | 25.24 | 24.96 | 25 | 25 | -0.177 (-0.70%) | 21,062 |
| 12 Mar 2019 | USD | 25.08 | 25.25 | 25.0601 | 25.1766 | 25.1766 | +0.007 (+0.03%) | 5,140 |
| 11 Mar 2019 | USD | 25.1951 | 25.2084 | 25.09 | 25.17 | 25.17 | -0.08 (-0.32%) | 6,396 |
| 8 Mar 2019 | USD | 25.2 | 25.35 | 25.0641 | 25.25 | 25.25 | +0.19 (+0.76%) | 11,743 |
| 7 Mar 2019 | USD | 25.09 | 25.2 | 25.01 | 25.06 | 25.06 | -0.03 (-0.12%) | 7,080 |
| 6 Mar 2019 | USD | 25.15 | 25.3026 | 25.05 | 25.09 | 25.09 | -0.078 (-0.31%) | 23,640 |
| 5 Mar 2019 | USD | 25.16 | 25.21 | 25.151 | 25.168 | 25.168 | +0.018 (+0.07%) | 11,832 |
| 4 Mar 2019 | USD | 24.679 | 25.37 | 24.65 | 25.15 | 25.15 | +0.65 (+2.65%) | 98,215 |
| 1 Mar 2019 | USD | 24.6581 | 24.6581 | 24.47 | 24.5 | 24.5 | +0.05 (+0.20%) | 10,465 |
| 28 Feb 2019 | USD | 24.65 | 24.65 | 24.45 | 24.45 | 24.45 | -0.24 (-0.97%) | 4,637 |
| 27 Feb 2019 | USD | 24.4659 | 24.6899 | 24.41 | 24.6899 | 24.6899 | +0.24 (+0.98%) | 10,174 |
| 26 Feb 2019 | USD | 24.4 | 24.49 | 24.3069 | 24.45 | 24.45 | +0.039 (+0.16%) | 4,305 |
| 25 Feb 2019 | USD | 24.3999 | 24.47 | 24.35 | 24.4107 | 24.4107 | +0.031 (+0.13%) | 8,572 |
| 22 Feb 2019 | USD | 24.24 | 24.45 | 24.24 | 24.38 | 24.38 | +0.24 (+0.99%) | 13,712 |
| 21 Feb 2019 | USD | 24.15 | 24.15 | 24.1 | 24.14 | 24.14 | +0.02 (+0.08%) | 1,528 |
| 20 Feb 2019 | USD | 24.1 | 24.15 | 24.06 | 24.12 | 24.12 | -0.1 (-0.41%) | 11,422 |
| 19 Feb 2019 | USD | 24.01 | 24.22 | 24 | 24.22 | 24.22 | -0.06 (-0.25%) | 7,240 |
| 18 Feb 2019 | USD | 24.2805 | 24.2805 | 24.2805 | 24.2805 | 24.2805 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24 | 24.449 | 23.94 | 24.2805 | 24.2805 | +0.48 (+2.02%) | 8,395 |
| 14 Feb 2019 | USD | 23.8 | 23.973 | 23.7738 | 23.8 | 23.8 | 0.0 (0.0%) | 3,740 |
| 13 Feb 2019 | USD | 23.77 | 23.84 | 23.75 | 23.8 | 23.8 | -0.09 (-0.38%) | 4,830 |
| 12 Feb 2019 | USD | 23.53 | 23.9182 | 23.53 | 23.89 | 23.89 | +0.25 (+1.06%) | 2,737 |
| 11 Feb 2019 | USD | 24.3 | 24.3 | 23.6 | 23.64 | 23.64 | +0.01 (+0.04%) | 6,613 |
| 8 Feb 2019 | USD | 23.6 | 24.31 | 23.6 | 23.63 | 23.63 | -0.07 (-0.30%) | 5,523 |
| 7 Feb 2019 | USD | 23.56 | 24.0316 | 23.56 | 23.7 | 23.7 | +0.15 (+0.64%) | 1,690 |
