| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 23.5 | 23.55 | 23.5 | 23.55 | 23.55 | -0.04 (-0.17%) | 2,230 |
| 5 Feb 2019 | USD | 23.6937 | 23.71 | 23.3899 | 23.59 | 23.59 | -0.06 (-0.25%) | 7,552 |
| 4 Feb 2019 | USD | 23.73 | 23.8095 | 23.65 | 23.65 | 23.65 | -0.1 (-0.42%) | 6,226 |
| 1 Feb 2019 | USD | 23.575 | 23.75 | 23.4 | 23.75 | 23.75 | +0.15 (+0.64%) | 6,626 |
| 31 Jan 2019 | USD | 23.5 | 23.76 | 23.48 | 23.6 | 23.6 | +0.29 (+1.24%) | 5,513 |
| 30 Jan 2019 | USD | 23.38 | 23.5 | 23.28 | 23.31 | 23.31 | -0.19 (-0.81%) | 17,271 |
| 29 Jan 2019 | USD | 23.7 | 23.7 | 23.41 | 23.4999 | 23.4999 | -0.15 (-0.63%) | 9,459 |
| 28 Jan 2019 | USD | 24.11 | 24.11 | 23.65 | 23.65 | 23.65 | -0.458 (-1.90%) | 15,388 |
| 25 Jan 2019 | USD | 24.1785 | 24.1785 | 24.1075 | 24.1075 | 24.1075 | +0.227 (+0.95%) | 300 |
| 24 Jan 2019 | USD | 23.8807 | 23.8807 | 23.8807 | 23.8807 | 23.8807 | +0.081 (+0.34%) | 166 |
| 23 Jan 2019 | USD | 23.7948 | 23.8999 | 23.7948 | 23.8 | 23.8 | +0.11 (+0.46%) | 909 |
| 22 Jan 2019 | USD | 24.17 | 24.18 | 23.21 | 23.69 | 23.69 | -0.46 (-1.90%) | 7,685 |
| 21 Jan 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.25 | 24.25 | 24.1403 | 24.15 | 24.15 | -0.2 (-0.82%) | 1,403 |
| 17 Jan 2019 | USD | 24.35 | 24.35 | 24.2871 | 24.35 | 24.35 | 0.0 (0.0%) | 6,718 |
| 16 Jan 2019 | USD | 24.324 | 24.35 | 24.324 | 24.35 | 24.35 | -0.05 (-0.20%) | 901 |
| 15 Jan 2019 | USD | 24.3845 | 24.45 | 24.09 | 24.4 | 24.4 | -0.05 (-0.20%) | 10,846 |
| 14 Jan 2019 | USD | 24.45 | 24.45 | 24.3 | 24.45 | 24.45 | +0.2 (+0.82%) | 4,433 |
| 11 Jan 2019 | USD | 24.38 | 24.38 | 24 | 24.25 | 24.25 | +0.39 (+1.63%) | 1,349 |
| 10 Jan 2019 | USD | 23.8001 | 23.86 | 23.8001 | 23.86 | 23.86 | -0.14 (-0.58%) | 269 |
| 9 Jan 2019 | USD | 24.24 | 24.24 | 23.9406 | 24 | 24 | -0.114 (-0.47%) | 700 |
| 8 Jan 2019 | USD | 24 | 24.2 | 23.8 | 24.1139 | 24.1139 | -0.026 (-0.11%) | 2,818 |
| 7 Jan 2019 | USD | 23.21 | 24.25 | 23.0974 | 24.14 | 24.14 | +1.16 (+5.05%) | 5,220 |
| 4 Jan 2019 | USD | 23.0932 | 23.0932 | 22.85 | 22.98 | 22.98 | +0.23 (+1.01%) | 5,146 |
| 3 Jan 2019 | USD | 22.51 | 22.75 | 22.5 | 22.75 | 22.75 | +0.347 (+1.55%) | 2,411 |
| 2 Jan 2019 | USD | 22 | 22.575 | 21.9146 | 22.4027 | 22.4027 | +0.403 (+1.83%) | 3,123 |
| 1 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.9 | 22 | 21.8 | 22 | 22 | +0.15 (+0.69%) | 11,110 |
| 28 Dec 2018 | USD | 21.65 | 22 | 21.65 | 21.85 | 21.85 | +0.25 (+1.16%) | 12,060 |
| 27 Dec 2018 | USD | 21.41 | 21.8 | 21.41 | 21.6 | 21.6 | -0.228 (-1.05%) | 4,214 |
