| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 22 | 22 | 21.6685 | 21.8283 | 21.8283 | +0.328 (+1.53%) | 1,692 |
| 24 Dec 2018 | USD | 21.02 | 21.601 | 21 | 21.5 | 21.5 | -0.206 (-0.95%) | 3,009 |
| 21 Dec 2018 | USD | 21.87 | 22.04 | 21.6 | 21.7059 | 21.7059 | -0.194 (-0.89%) | 16,703 |
| 20 Dec 2018 | USD | 22.87 | 22.87 | 21.68 | 21.9 | 21.9 | -1.399 (-6.00%) | 37,114 |
| 19 Dec 2018 | USD | 23.1 | 23.39 | 23 | 23.299 | 23.299 | +0.233 (+1.01%) | 4,546 |
| 18 Dec 2018 | USD | 22.77 | 23.45 | 22.77 | 23.0665 | 23.0665 | +0.117 (+0.51%) | 4,877 |
| 17 Dec 2018 | USD | 22.82 | 23.3386 | 22.82 | 22.95 | 22.95 | -0.549 (-2.34%) | 7,390 |
| 14 Dec 2018 | USD | 23.461 | 23.5 | 23.3837 | 23.499 | 23.499 | +0.004 (+0.02%) | 2,350 |
| 13 Dec 2018 | USD | 23.69 | 23.69 | 23.495 | 23.495 | 23.495 | -0.095 (-0.40%) | 865 |
| 12 Dec 2018 | USD | 23.6548 | 23.6548 | 23.5 | 23.59 | 23.59 | -0.02 (-0.08%) | 4,845 |
| 11 Dec 2018 | USD | 23.6616 | 23.75 | 23.6097 | 23.6097 | 23.6097 | -0.09 (-0.38%) | 6,163 |
| 10 Dec 2018 | USD | 23.6 | 23.7 | 23.6 | 23.7 | 23.7 | 0.0 (0.0%) | 1,950 |
| 7 Dec 2018 | USD | 23.75 | 23.75 | 23.6 | 23.7 | 23.7 | -0.14 (-0.59%) | 1,612 |
| 6 Dec 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 23.84 | 23.93 | 23.84 | 23.84 | 23.84 | +0.006 (+0.03%) | 2,520 |
| 3 Dec 2018 | USD | 23.5001 | 23.96 | 23.5001 | 23.8335 | 23.8335 | +0.064 (+0.27%) | 2,853 |
| 30 Nov 2018 | USD | 24.08 | 24.09 | 22.74 | 23.77 | 23.77 | -0.214 (-0.89%) | 20,864 |
| 29 Nov 2018 | USD | 23.9838 | 23.9838 | 23.9838 | 23.9838 | 23.9838 | +0.384 (+1.63%) | 309 |
| 28 Nov 2018 | USD | 23.97 | 24.0812 | 23.43 | 23.6 | 23.6 | +0.12 (+0.51%) | 16,356 |
| 27 Nov 2018 | USD | 23.56 | 23.56 | 23.48 | 23.48 | 23.48 | -0.08 (-0.34%) | 1,602 |
| 26 Nov 2018 | USD | 23.5 | 23.5597 | 23.5 | 23.5597 | 23.5597 | +0.06 (+0.25%) | 525 |
| 23 Nov 2018 | USD | 23.18 | 23.501 | 23.17 | 23.5 | 23.5 | +0.33 (+1.42%) | 2,910 |
| 22 Nov 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.2605 | 24.4062 | 23.15 | 23.17 | 23.17 | -0.83 (-3.46%) | 26,722 |
| 20 Nov 2018 | USD | 24.12 | 24.12 | 24.0001 | 24.0001 | 24.0001 | -0.32 (-1.32%) | 642 |
| 19 Nov 2018 | USD | 24.3202 | 24.3202 | 24.3202 | 24.3202 | 24.3202 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 23.7846 | 24.3202 | 23.7846 | 24.3202 | 24.3202 | +0.593 (+2.50%) | 5,201 |
| 15 Nov 2018 | USD | 23.84 | 23.84 | 23.7068 | 23.7274 | 23.7274 | -0.023 (-0.10%) | 4,097 |
| 14 Nov 2018 | USD | 24.04 | 24.04 | 23.68 | 23.75 | 23.75 | -0.28 (-1.17%) | 9,542 |
| 13 Nov 2018 | USD | 24 | 24.4141 | 24 | 24.03 | 24.03 | -0.37 (-1.52%) | 5,796 |
