| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | USD | 23.9 | 24.45 | 23.9 | 24.4 | 24.4 | +0.36 (+1.50%) | 2,253 |
| 9 Nov 2018 | USD | 24.1 | 24.16 | 23.9069 | 24.04 | 24.04 | +0.015 (+0.06%) | 5,050 |
| 8 Nov 2018 | USD | 24.0504 | 24.295 | 24 | 24.025 | 24.025 | +0.12 (+0.50%) | 2,663 |
| 7 Nov 2018 | USD | 24 | 24 | 23.905 | 23.905 | 23.905 | -0.195 (-0.81%) | 1,230 |
| 6 Nov 2018 | USD | 24.25 | 24.25 | 23.99 | 24.1 | 24.1 | 0.0 (0.0%) | 4,340 |
| 5 Nov 2018 | USD | 24.2273 | 24.25 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 2,767 |
| 2 Nov 2018 | USD | 24.25 | 24.25 | 24.1 | 24.25 | 24.25 | +0.003 (+0.01%) | 5,202 |
| 1 Nov 2018 | USD | 24.25 | 24.25 | 24 | 24.2473 | 24.2473 | -0.003 (-0.01%) | 1,543 |
| 31 Oct 2018 | USD | 24.1627 | 24.25 | 24.1198 | 24.25 | 24.25 | +0.13 (+0.54%) | 1,032 |
| 30 Oct 2018 | USD | 24.249 | 24.249 | 24.1196 | 24.1196 | 24.1196 | -0.13 (-0.54%) | 756 |
| 29 Oct 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04 (-0.16%) | 313 |
| 26 Oct 2018 | USD | 24.29 | 24.323 | 23.9015 | 24.2899 | 24.2899 | -0.16 (-0.65%) | 751 |
| 25 Oct 2018 | USD | 23.9867 | 24.45 | 23.95 | 24.45 | 24.45 | +0.446 (+1.86%) | 5,876 |
| 24 Oct 2018 | USD | 24.0121 | 24.0121 | 23.8036 | 24.0041 | 24.0041 | -0.046 (-0.19%) | 1,994 |
| 23 Oct 2018 | USD | 23.9001 | 24.05 | 23.9001 | 24.05 | 24.05 | +0.05 (+0.21%) | 403 |
| 22 Oct 2018 | USD | 24.05 | 24.05 | 23.9841 | 23.9999 | 23.9999 | -0.05 (-0.21%) | 758 |
| 19 Oct 2018 | USD | 23.9 | 24.05 | 23.9 | 24.05 | 24.05 | +0.004 (+0.02%) | 5,175 |
| 18 Oct 2018 | USD | 23.92 | 24.1032 | 23.92 | 24.0463 | 24.0463 | -0.115 (-0.48%) | 6,090 |
| 17 Oct 2018 | USD | 24.2359 | 24.2359 | 24 | 24.1611 | 24.1611 | -0.074 (-0.31%) | 1,459 |
| 16 Oct 2018 | USD | 24.25 | 24.25 | 24.2026 | 24.2356 | 24.2356 | -0.044 (-0.18%) | 2,467 |
| 15 Oct 2018 | USD | 24.2083 | 24.35 | 24.09 | 24.28 | 24.28 | -0.17 (-0.70%) | 1,528 |
| 12 Oct 2018 | USD | 24.23 | 24.45 | 24.23 | 24.45 | 24.45 | +0.232 (+0.96%) | 3,907 |
| 11 Oct 2018 | USD | 24.35 | 24.35 | 24 | 24.2178 | 24.2178 | -0.232 (-0.95%) | 3,211 |
| 10 Oct 2018 | USD | 24.352 | 24.45 | 24.31 | 24.45 | 24.45 | +0.05 (+0.20%) | 4,989 |
| 9 Oct 2018 | USD | 24.29 | 24.45 | 24.29 | 24.4 | 24.4 | +0.011 (+0.05%) | 769 |
| 8 Oct 2018 | USD | 24.1329 | 24.45 | 24.1329 | 24.3888 | 24.3888 | +0.239 (+0.99%) | 2,155 |
| 5 Oct 2018 | USD | 24.311 | 24.3873 | 24.15 | 24.15 | 24.15 | +0.07 (+0.29%) | 7,981 |
| 4 Oct 2018 | USD | 24.3824 | 24.44 | 24 | 24.08 | 24.08 | -0.22 (-0.91%) | 3,513 |
| 3 Oct 2018 | USD | 24.44 | 24.45 | 24.3 | 24.3 | 24.3 | -0.184 (-0.75%) | 8,752 |
| 2 Oct 2018 | USD | 24.503 | 24.5219 | 24.4 | 24.484 | 24.484 | -0.063 (-0.26%) | 7,025 |
