| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 24.82 | 24.82 | 24.5473 | 24.5473 | 24.5473 | -0.273 (-1.10%) | 2,375 |
| 28 Sep 2018 | USD | 24.74 | 24.84 | 24.6 | 24.82 | 24.82 | -0.18 (-0.72%) | 3,695 |
| 27 Sep 2018 | USD | 25.15 | 25.15 | 24.96 | 25 | 25 | -0.06 (-0.24%) | 3,831 |
| 26 Sep 2018 | USD | 24.9855 | 25.0601 | 24.9 | 25.06 | 25.06 | +0.26 (+1.05%) | 2,404 |
| 25 Sep 2018 | USD | 24.71 | 25.07 | 24.66 | 24.8 | 24.8 | -0.099 (-0.40%) | 5,477 |
| 24 Sep 2018 | USD | 24.8992 | 24.8992 | 24.8992 | 24.8992 | 24.8992 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 24.69 | 25.0312 | 24.66 | 24.8992 | 24.8992 | -0.027 (-0.11%) | 2,739 |
| 20 Sep 2018 | USD | 24.87 | 24.926 | 24.8001 | 24.926 | 24.926 | +0.056 (+0.23%) | 3,260 |
| 19 Sep 2018 | USD | 24.9 | 24.9 | 24.8674 | 24.87 | 24.87 | +0.07 (+0.28%) | 2,761 |
| 18 Sep 2018 | USD | 25.07 | 25.07 | 24.8 | 24.8 | 24.8 | -0.25 (-1.00%) | 12,115 |
| 17 Sep 2018 | USD | 25 | 25.05 | 24.9601 | 25.05 | 25.05 | +0.15 (+0.60%) | 3,592 |
| 14 Sep 2018 | USD | 24.8465 | 24.9 | 24.8198 | 24.8999 | 24.8999 | -0 (0.0%) | 2,266 |
| 13 Sep 2018 | USD | 24.85 | 24.9154 | 24.85 | 24.9 | 24.9 | +0.001 (+0.0%) | 3,001 |
| 12 Sep 2018 | USD | 24.95 | 24.95 | 24.8718 | 24.899 | 24.899 | +0.068 (+0.28%) | 3,438 |
| 11 Sep 2018 | USD | 24.95 | 24.9896 | 24.6601 | 24.8306 | 24.8306 | +0.021 (+0.08%) | 4,557 |
| 10 Sep 2018 | USD | 24.5478 | 24.81 | 24.5478 | 24.81 | 24.81 | +0.487 (+2.00%) | 400 |
| 7 Sep 2018 | USD | 24.995 | 24.995 | 24.3231 | 24.3231 | 24.3231 | -0.677 (-2.71%) | 7,873 |
| 6 Sep 2018 | USD | 25 | 25 | 24.89 | 25 | 25 | 0.0 (0.0%) | 7,890 |
| 5 Sep 2018 | USD | 24.9746 | 25 | 24.92 | 25 | 25 | -0.03 (-0.12%) | 2,820 |
| 4 Sep 2018 | USD | 25 | 25.05 | 25 | 25.03 | 25.03 | +0.13 (+0.52%) | 4,842 |
| 3 Sep 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.92 | 24.92 | 24.8855 | 24.9 | 24.9 | -0.06 (-0.24%) | 3,040 |
| 30 Aug 2018 | USD | 24.99 | 24.99 | 24.86 | 24.96 | 24.96 | +0.01 (+0.04%) | 4,333 |
| 29 Aug 2018 | USD | 24.82 | 24.95 | 24.76 | 24.9499 | 24.9499 | +0.253 (+1.03%) | 9,919 |
| 28 Aug 2018 | USD | 24.48 | 24.84 | 24.48 | 24.6966 | 24.6966 | +0.217 (+0.88%) | 7,768 |
| 27 Aug 2018 | USD | 24.49 | 24.49 | 24.44 | 24.48 | 24.48 | +0.04 (+0.16%) | 10,063 |
| 24 Aug 2018 | USD | 24.4999 | 24.4999 | 24.41 | 24.44 | 24.44 | -0.057 (-0.23%) | 6,495 |
| 23 Aug 2018 | USD | 24.3135 | 24.63 | 24.3135 | 24.4966 | 24.4966 | +0.057 (+0.23%) | 4,028 |
| 22 Aug 2018 | USD | 24.4527 | 24.4779 | 24.35 | 24.44 | 24.44 | +0.001 (+0.01%) | 1,553 |
| 21 Aug 2018 | USD | 24.35 | 24.47 | 24.35 | 24.4386 | 24.4386 | +0.189 (+0.78%) | 2,775 |
