| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 25.29 | 25.29 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 2,740 |
| 24 Sep 2020 | USD | 25.28 | 25.29 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 5,938 |
| 23 Sep 2020 | USD | 25.3057 | 25.312 | 25.27 | 25.28 | 25.28 | -0.01 (-0.04%) | 1,840 |
| 22 Sep 2020 | USD | 25.26 | 25.29 | 25.26 | 25.29 | 25.29 | +0.03 (+0.12%) | 770 |
| 21 Sep 2020 | USD | 25.27 | 25.3 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 5,946 |
| 18 Sep 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 25.26 | 25.26 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 2,375 |
| 16 Sep 2020 | USD | 25.39 | 25.39 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 2,100 |
| 15 Sep 2020 | USD | 25.25 | 25.28 | 25.25 | 25.28 | 25.28 | +0.005 (+0.02%) | 390 |
| 14 Sep 2020 | USD | 25.28 | 25.3232 | 25.24 | 25.2749 | 25.2749 | -0.005 (-0.02%) | 3,766 |
| 11 Sep 2020 | USD | 25.24 | 25.28 | 25.24 | 25.28 | 25.28 | +0.04 (+0.16%) | 2,608 |
| 10 Sep 2020 | USD | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 2,373 |
| 9 Sep 2020 | USD | 25.26 | 25.26 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 3,606 |
| 8 Sep 2020 | USD | 25.21 | 25.23 | 25.21 | 25.23 | 25.23 | -0.023 (-0.09%) | 1,954 |
| 4 Sep 2020 | USD | 25.22 | 25.2532 | 25.22 | 25.2532 | 25.2532 | +0.033 (+0.13%) | 1,402 |
| 3 Sep 2020 | USD | 25.22 | 25.2704 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 2,400 |
| 2 Sep 2020 | USD | 25.3534 | 25.3534 | 25.22 | 25.2604 | 25.2604 | +0.04 (+0.16%) | 572 |
| 1 Sep 2020 | USD | 25.23 | 25.23 | 25.21 | 25.22 | 25.22 | 0.0 (0.0%) | 4,215 |
| 31 Aug 2020 | USD | 25.22 | 25.295 | 25.22 | 25.22 | 25.22 | -0 (0.0%) | 3,169 |
| 28 Aug 2020 | USD | 25.2 | 25.35 | 25.2 | 25.2201 | 25.2201 | +0.018 (+0.07%) | 3,729 |
| 27 Aug 2020 | USD | 25.2 | 25.2025 | 25.2 | 25.2025 | 25.2025 | +0.003 (+0.01%) | 1,011 |
| 26 Aug 2020 | USD | 25.2 | 25.245 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 694 |
| 25 Aug 2020 | USD | 25.29 | 25.29 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 885 |
| 24 Aug 2020 | USD | 25.16 | 25.23 | 25.16 | 25.2 | 25.2 | -0.03 (-0.12%) | 2,675 |
| 21 Aug 2020 | USD | 25.21 | 25.26 | 25.21 | 25.23 | 25.23 | +0.023 (+0.09%) | 5,861 |
| 20 Aug 2020 | USD | 25.2071 | 25.2071 | 25.2071 | 25.2071 | 25.2071 | +0.017 (+0.07%) | 1,486 |
| 19 Aug 2020 | USD | 25.2 | 25.2 | 25.18 | 25.19 | 25.19 | -0.01 (-0.04%) | 3,125 |
| 18 Aug 2020 | USD | 25.18 | 25.2 | 25.18 | 25.2 | 25.2 | +0.02 (+0.08%) | 3,755 |
| 17 Aug 2020 | USD | 25.18 | 25.2 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 1,636 |
| 14 Aug 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 400 |
