| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 24.23 | 24.25 | 24.145 | 24.25 | 24.25 | +0.051 (+0.21%) | 2,323 |
| 17 Aug 2018 | USD | 24.25 | 24.25 | 24.1584 | 24.199 | 24.199 | +0.081 (+0.34%) | 1,797 |
| 16 Aug 2018 | USD | 24.1987 | 24.2499 | 24.11 | 24.118 | 24.118 | +0.018 (+0.07%) | 3,383 |
| 15 Aug 2018 | USD | 24.1896 | 24.2105 | 24.1001 | 24.1001 | 24.1001 | -0.114 (-0.47%) | 3,713 |
| 14 Aug 2018 | USD | 24.18 | 24.6208 | 24.18 | 24.214 | 24.214 | +0.064 (+0.27%) | 4,328 |
| 13 Aug 2018 | USD | 24.1421 | 24.15 | 24.1421 | 24.15 | 24.15 | +0.05 (+0.21%) | 654 |
| 10 Aug 2018 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | -0.154 (-0.63%) | 3,531 |
| 9 Aug 2018 | USD | 24.03 | 24.254 | 24.01 | 24.254 | 24.254 | +0.154 (+0.64%) | 4,900 |
| 8 Aug 2018 | USD | 24.1 | 24.1835 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 1,425 |
| 7 Aug 2018 | USD | 24.389 | 24.389 | 24.05 | 24.1 | 24.1 | -0.29 (-1.19%) | 16,250 |
| 6 Aug 2018 | USD | 24.39 | 24.39 | 24.26 | 24.39 | 24.39 | +0.378 (+1.58%) | 6,379 |
| 3 Aug 2018 | USD | 24.1 | 24.39 | 24.0117 | 24.0117 | 24.0117 | -0.038 (-0.16%) | 16,987 |
| 2 Aug 2018 | USD | 24.04 | 24.05 | 24.02 | 24.05 | 24.05 | +0.05 (+0.21%) | 1,629 |
| 1 Aug 2018 | USD | 24.2 | 24.2 | 24 | 24 | 24 | -0.12 (-0.50%) | 14,958 |
| 31 Jul 2018 | USD | 24.13 | 24.1726 | 24.12 | 24.12 | 24.12 | -0.03 (-0.12%) | 700 |
| 30 Jul 2018 | USD | 24.12 | 24.15 | 24.12 | 24.15 | 24.15 | -0.018 (-0.08%) | 1,831 |
| 27 Jul 2018 | USD | 24 | 24.26 | 24 | 24.1685 | 24.1685 | +0.169 (+0.70%) | 4,445 |
| 26 Jul 2018 | USD | 24.01 | 24.01 | 24 | 24 | 24 | -0.06 (-0.25%) | 480 |
| 25 Jul 2018 | USD | 23.901 | 24.06 | 23.9 | 24.06 | 24.06 | +0.16 (+0.67%) | 5,010 |
| 24 Jul 2018 | USD | 23.9 | 23.936 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 10,644 |
| 23 Jul 2018 | USD | 23.7827 | 23.855 | 23.78 | 23.85 | 23.85 | +0.04 (+0.17%) | 6,421 |
| 20 Jul 2018 | USD | 23.76 | 23.8099 | 23.75 | 23.8099 | 23.8099 | +0.11 (+0.46%) | 2,553 |
| 19 Jul 2018 | USD | 23.7 | 23.76 | 23.7 | 23.7 | 23.7 | +0.013 (+0.05%) | 2,447 |
| 18 Jul 2018 | USD | 23.8353 | 23.8353 | 23.65 | 23.6871 | 23.6871 | -0.114 (-0.48%) | 9,501 |
| 17 Jul 2018 | USD | 23.92 | 23.92 | 23.7829 | 23.8008 | 23.8008 | -0.029 (-0.12%) | 3,519 |
| 16 Jul 2018 | USD | 23.6 | 23.9299 | 23.6 | 23.83 | 23.83 | +0.17 (+0.72%) | 10,589 |
| 13 Jul 2018 | USD | 23.61 | 23.7273 | 23.61 | 23.66 | 23.66 | +0.05 (+0.21%) | 4,167 |
| 12 Jul 2018 | USD | 23.4 | 23.62 | 23.38 | 23.61 | 23.61 | +0.238 (+1.02%) | 10,291 |
| 11 Jul 2018 | USD | 23.241 | 23.3999 | 23.24 | 23.372 | 23.372 | +0.168 (+0.73%) | 7,260 |
| 10 Jul 2018 | USD | 23.24 | 23.3308 | 23.151 | 23.2037 | 23.2037 | -0.217 (-0.93%) | 6,211 |
