| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 23.1 | 23.4205 | 23 | 23.4205 | 23.4205 | +0.42 (+1.83%) | 7,536 |
| 6 Jul 2018 | USD | 22.9717 | 23.0699 | 22.9717 | 23 | 23 | +0.05 (+0.22%) | 10,748 |
| 5 Jul 2018 | USD | 23.01 | 23.1271 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 12,256 |
| 4 Jul 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.14 | 23.14 | 22.901 | 23 | 23 | +0.1 (+0.44%) | 2,263 |
| 2 Jul 2018 | USD | 23.1 | 23.1 | 22.9 | 22.9 | 22.9 | -0.004 (-0.02%) | 3,260 |
| 29 Jun 2018 | USD | 22.94 | 22.99 | 22.8848 | 22.9044 | 22.9044 | -0.365 (-1.57%) | 7,275 |
| 28 Jun 2018 | USD | 23.2635 | 23.269 | 23.1 | 23.269 | 23.269 | +0.109 (+0.47%) | 5,275 |
| 27 Jun 2018 | USD | 23.16 | 23.2 | 23.1 | 23.16 | 23.16 | -0.04 (-0.17%) | 4,876 |
| 26 Jun 2018 | USD | 23.11 | 23.2 | 23.11 | 23.2 | 23.2 | +0.05 (+0.22%) | 2,000 |
| 25 Jun 2018 | USD | 23.12 | 23.2 | 23.02 | 23.15 | 23.15 | +0.13 (+0.56%) | 2,962 |
| 22 Jun 2018 | USD | 23.18 | 23.18 | 22.97 | 23.02 | 23.02 | +0.07 (+0.31%) | 7,000 |
| 21 Jun 2018 | USD | 23.23 | 23.23 | 22.95 | 22.95 | 22.95 | -0.28 (-1.21%) | 14,505 |
| 20 Jun 2018 | USD | 23.3086 | 23.359 | 23.23 | 23.23 | 23.23 | -0.14 (-0.60%) | 3,026 |
| 19 Jun 2018 | USD | 23.25 | 23.37 | 23.1707 | 23.37 | 23.37 | +0.11 (+0.47%) | 3,957 |
| 18 Jun 2018 | USD | 23.17 | 23.437 | 23.17 | 23.26 | 23.26 | -0.13 (-0.56%) | 5,192 |
| 15 Jun 2018 | USD | 23.37 | 23.4493 | 23.189 | 23.39 | 23.39 | -0.006 (-0.02%) | 6,202 |
| 14 Jun 2018 | USD | 23.15 | 23.46 | 23.15 | 23.3956 | 23.3956 | +0.316 (+1.37%) | 4,772 |
| 13 Jun 2018 | USD | 23.0085 | 23.09 | 23.0085 | 23.08 | 23.08 | +0.08 (+0.35%) | 2,600 |
| 12 Jun 2018 | USD | 22.751 | 23.1497 | 22.75 | 23 | 23 | +0.11 (+0.48%) | 14,598 |
| 11 Jun 2018 | USD | 22.89 | 23.0543 | 22.771 | 22.89 | 22.89 | +0.04 (+0.18%) | 10,176 |
| 8 Jun 2018 | USD | 22.74 | 22.85 | 22.69 | 22.85 | 22.85 | +0.19 (+0.84%) | 8,062 |
| 7 Jun 2018 | USD | 22.7 | 22.7719 | 22.63 | 22.66 | 22.66 | -0.14 (-0.61%) | 18,995 |
| 6 Jun 2018 | USD | 22.77 | 22.8456 | 22.77 | 22.8 | 22.8 | +0.03 (+0.13%) | 17,040 |
| 5 Jun 2018 | USD | 22.695 | 22.81 | 22.6 | 22.77 | 22.77 | -0.018 (-0.08%) | 39,932 |
| 4 Jun 2018 | USD | 22.77 | 22.8 | 22.76 | 22.788 | 22.788 | +0.018 (+0.08%) | 11,832 |
| 1 Jun 2018 | USD | 22.7375 | 22.77 | 22.6598 | 22.77 | 22.77 | +0.12 (+0.53%) | 10,340 |
| 31 May 2018 | USD | 22.5 | 22.65 | 22.441 | 22.65 | 22.65 | +0.19 (+0.85%) | 21,908 |
| 30 May 2018 | USD | 22.495 | 22.4999 | 22.4426 | 22.46 | 22.46 | -0.04 (-0.18%) | 6,650 |
| 29 May 2018 | USD | 22.53 | 22.6 | 22.45 | 22.5 | 22.5 | 0.0 (0.0%) | 23,066 |
