| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.55 | 22.55 | 22.48 | 22.5 | 22.5 | -0.109 (-0.48%) | 4,151 |
| 24 May 2018 | USD | 22.65 | 22.66 | 22.6 | 22.6094 | 22.6094 | -0.041 (-0.18%) | 4,633 |
| 23 May 2018 | USD | 22.66 | 22.66 | 22.6065 | 22.65 | 22.65 | +0.025 (+0.11%) | 4,744 |
| 22 May 2018 | USD | 22.6325 | 22.6325 | 22.5 | 22.6248 | 22.6248 | +0.205 (+0.91%) | 2,240 |
| 21 May 2018 | USD | 22.7 | 22.7 | 22.3 | 22.42 | 22.42 | +0.02 (+0.09%) | 9,074 |
| 18 May 2018 | USD | 22.6 | 22.7 | 22.4 | 22.4 | 22.4 | +0.065 (+0.29%) | 4,255 |
| 17 May 2018 | USD | 22.26 | 22.37 | 22.26 | 22.3355 | 22.3355 | -0.115 (-0.51%) | 2,742 |
| 16 May 2018 | USD | 22.45 | 22.67 | 22.45 | 22.45 | 22.45 | -0.102 (-0.45%) | 4,863 |
| 15 May 2018 | USD | 22.38 | 22.6 | 22.15 | 22.5517 | 22.5517 | +0.152 (+0.68%) | 7,963 |
| 14 May 2018 | USD | 22.63 | 22.755 | 22.4 | 22.4 | 22.4 | -0.23 (-1.02%) | 7,971 |
| 11 May 2018 | USD | 22.99 | 22.99 | 22.4 | 22.63 | 22.63 | -0.47 (-2.03%) | 28,735 |
| 10 May 2018 | USD | 22.67 | 23.1 | 22.67 | 23.1 | 23.1 | +0.1 (+0.43%) | 4,995 |
| 9 May 2018 | USD | 22.95 | 23.086 | 22.6301 | 23 | 23 | -0.06 (-0.26%) | 14,451 |
| 8 May 2018 | USD | 23.1446 | 23.1446 | 23.0597 | 23.0597 | 23.0597 | -0.159 (-0.68%) | 400 |
| 7 May 2018 | USD | 23.23 | 23.23 | 23.1348 | 23.2185 | 23.2185 | +0.317 (+1.38%) | 2,284 |
| 4 May 2018 | USD | 22.9 | 23.11 | 22.85 | 22.902 | 22.902 | +0.002 (+0.01%) | 5,033 |
| 3 May 2018 | USD | 22.9499 | 23.1041 | 22.9 | 22.9 | 22.9 | -0.009 (-0.04%) | 5,889 |
| 2 May 2018 | USD | 22.8814 | 22.937 | 22.8814 | 22.9092 | 22.9092 | +0.011 (+0.05%) | 605 |
| 1 May 2018 | USD | 22.9101 | 22.9101 | 22.8978 | 22.8978 | 22.8978 | +0.009 (+0.04%) | 511 |
| 30 Apr 2018 | USD | 22.95 | 22.95 | 22.889 | 22.889 | 22.889 | +0.131 (+0.57%) | 434 |
| 27 Apr 2018 | USD | 22.8855 | 22.9842 | 22.75 | 22.7585 | 22.7585 | +0.059 (+0.26%) | 2,852 |
| 26 Apr 2018 | USD | 22.71 | 22.75 | 22.6 | 22.7 | 22.7 | +0.51 (+2.30%) | 1,227 |
| 25 Apr 2018 | USD | 22.92 | 22.96 | 22.19 | 22.19 | 22.19 | -0.996 (-4.29%) | 19,838 |
| 24 Apr 2018 | USD | 23.15 | 23.244 | 23.15 | 23.1855 | 23.1855 | +0.035 (+0.15%) | 2,797 |
| 23 Apr 2018 | USD | 23.2 | 23.2 | 23.11 | 23.15 | 23.15 | -0.05 (-0.22%) | 6,444 |
| 20 Apr 2018 | USD | 23.1386 | 23.47 | 23.1386 | 23.2 | 23.2 | +0.183 (+0.79%) | 4,706 |
| 19 Apr 2018 | USD | 22.95 | 23.0173 | 22.85 | 23.0173 | 23.0173 | +0.067 (+0.29%) | 1,030 |
| 18 Apr 2018 | USD | 22.82 | 23 | 22.82 | 22.9501 | 22.9501 | -0.05 (-0.22%) | 17,326 |
| 17 Apr 2018 | USD | 22.914 | 23.048 | 22.8665 | 23 | 23 | +0.05 (+0.22%) | 1,400 |
