| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 23 | 23.0001 | 22.92 | 22.95 | 22.95 | 0.0 (0.0%) | 4,171 |
| 13 Apr 2018 | USD | 22.85 | 23 | 22.85 | 22.95 | 22.95 | +0.1 (+0.44%) | 2,618 |
| 12 Apr 2018 | USD | 23 | 23.1 | 22.81 | 22.85 | 22.85 | -0.19 (-0.82%) | 5,089 |
| 11 Apr 2018 | USD | 22.951 | 23.04 | 22.95 | 23.04 | 23.04 | +0.12 (+0.52%) | 6,202 |
| 10 Apr 2018 | USD | 23.1 | 23.1 | 22.9101 | 22.92 | 22.92 | -0.11 (-0.48%) | 9,939 |
| 9 Apr 2018 | USD | 23.1197 | 23.1197 | 23 | 23.03 | 23.03 | -0.09 (-0.39%) | 9,567 |
| 6 Apr 2018 | USD | 23.1036 | 23.16 | 23.1036 | 23.12 | 23.12 | -0.03 (-0.13%) | 5,186 |
| 5 Apr 2018 | USD | 23.17 | 23.35 | 23.12 | 23.15 | 23.15 | +0.05 (+0.22%) | 11,202 |
| 4 Apr 2018 | USD | 23.21 | 23.39 | 23.1 | 23.1 | 23.1 | -0.133 (-0.57%) | 7,028 |
| 3 Apr 2018 | USD | 23.2 | 23.24 | 23.18 | 23.233 | 23.233 | +0.069 (+0.30%) | 4,935 |
| 2 Apr 2018 | USD | 23.23 | 23.35 | 23.1642 | 23.1642 | 23.1642 | -0.036 (-0.15%) | 4,310 |
| 30 Mar 2018 | USD | 23.2001 | 23.2001 | 23.2001 | 23.2001 | 23.2001 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.4 | 23.4 | 23.2001 | 23.2001 | 23.2001 | -0.339 (-1.44%) | 1,487 |
| 28 Mar 2018 | USD | 23.5 | 23.5392 | 23.5 | 23.5392 | 23.5392 | +0.039 (+0.17%) | 1,183 |
| 27 Mar 2018 | USD | 23.311 | 23.7999 | 23.311 | 23.5 | 23.5 | +0.271 (+1.17%) | 2,900 |
| 26 Mar 2018 | USD | 23.73 | 23.73 | 23.229 | 23.229 | 23.229 | -0.571 (-2.40%) | 9,778 |
| 23 Mar 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 500 |
| 22 Mar 2018 | USD | 23.4 | 23.75 | 23.4 | 23.75 | 23.75 | +0.57 (+2.46%) | 4,340 |
| 21 Mar 2018 | USD | 23.715 | 23.9 | 23.17 | 23.18 | 23.18 | -0.4 (-1.70%) | 14,366 |
| 20 Mar 2018 | USD | 23.7 | 23.7 | 23.44 | 23.58 | 23.58 | -0.159 (-0.67%) | 4,941 |
| 19 Mar 2018 | USD | 23.92 | 24.016 | 23.7385 | 23.7385 | 23.7385 | -0.162 (-0.68%) | 4,144 |
| 16 Mar 2018 | USD | 23.85 | 24.05 | 23.85 | 23.9 | 23.9 | 0.0 (0.0%) | 2,360 |
| 15 Mar 2018 | USD | 23.8013 | 23.9 | 23.8013 | 23.9 | 23.9 | -0.27 (-1.12%) | 200 |
| 14 Mar 2018 | USD | 24 | 24.17 | 23.75 | 24.1699 | 24.1699 | +0.266 (+1.11%) | 1,700 |
| 13 Mar 2018 | USD | 23.7 | 23.9041 | 23.5075 | 23.9041 | 23.9041 | +0.346 (+1.47%) | 1,897 |
| 12 Mar 2018 | USD | 23.7 | 23.75 | 23.45 | 23.5583 | 23.5583 | +0.058 (+0.25%) | 7,821 |
| 9 Mar 2018 | USD | 23.5 | 23.54 | 23.5 | 23.5 | 23.5 | -0.095 (-0.40%) | 3,200 |
| 8 Mar 2018 | USD | 23.9952 | 23.9952 | 23.595 | 23.595 | 23.595 | -0.223 (-0.94%) | 815 |
| 7 Mar 2018 | USD | 23.9238 | 24 | 23.74 | 23.818 | 23.818 | +0.218 (+0.92%) | 3,769 |
| 6 Mar 2018 | USD | 23.8198 | 23.8399 | 23.14 | 23.5999 | 23.5999 | -0.2 (-0.84%) | 5,632 |
