| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2018 | USD | 23.8399 | 23.8399 | 23.6 | 23.8 | 23.8 | +0.21 (+0.89%) | 4,573 |
| 2 Mar 2018 | USD | 24 | 24 | 23.27 | 23.59 | 23.59 | -0.276 (-1.15%) | 13,083 |
| 1 Mar 2018 | USD | 23.96 | 23.96 | 23.6211 | 23.8655 | 23.8655 | +0.066 (+0.28%) | 2,174 |
| 28 Feb 2018 | USD | 23.9999 | 23.9999 | 23.65 | 23.8 | 23.8 | -0.07 (-0.29%) | 7,745 |
| 27 Feb 2018 | USD | 23.9172 | 24.2 | 23.78 | 23.87 | 23.87 | -0.13 (-0.54%) | 9,993 |
| 26 Feb 2018 | USD | 24.4 | 24.4 | 23.9524 | 24 | 24 | -0.5 (-2.04%) | 3,900 |
| 23 Feb 2018 | USD | 24.411 | 24.6312 | 24.4 | 24.5 | 24.5 | +0.1 (+0.41%) | 33,098 |
| 22 Feb 2018 | USD | 24.28 | 24.679 | 24.25 | 24.4 | 24.4 | +0.128 (+0.53%) | 47,665 |
| 21 Feb 2018 | USD | 24.49 | 24.5 | 24.25 | 24.2723 | 24.2723 | +0.022 (+0.09%) | 8,203 |
| 20 Feb 2018 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | +0.046 (+0.19%) | 7,295 |
| 19 Feb 2018 | USD | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.97 | 25.0001 | 23.97 | 24.2036 | 24.2036 | +0.261 (+1.09%) | 46,923 |
| 15 Feb 2018 | USD | 23.75 | 23.99 | 23.75 | 23.9424 | 23.9424 | +0.192 (+0.81%) | 673 |
| 14 Feb 2018 | USD | 23.65 | 23.97 | 23.65 | 23.75 | 23.75 | -0.04 (-0.17%) | 9,943 |
| 13 Feb 2018 | USD | 23.35 | 23.87 | 23.35 | 23.79 | 23.79 | +0.39 (+1.67%) | 3,725 |
| 12 Feb 2018 | USD | 23.98 | 23.98 | 23.17 | 23.4 | 23.4 | +0.29 (+1.25%) | 2,454 |
| 9 Feb 2018 | USD | 23.82 | 24.15 | 23.11 | 23.11 | 23.11 | -0.89 (-3.71%) | 12,914 |
| 8 Feb 2018 | USD | 24.21 | 24.316 | 24 | 24 | 24 | -0.05 (-0.21%) | 9,476 |
| 7 Feb 2018 | USD | 24.35 | 24.35 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 23,851 |
| 6 Feb 2018 | USD | 24.475 | 24.5 | 24.1 | 24.1 | 24.1 | -0.238 (-0.98%) | 9,829 |
| 5 Feb 2018 | USD | 24.16 | 24.4515 | 24.15 | 24.3379 | 24.3379 | +0.038 (+0.16%) | 7,239 |
| 2 Feb 2018 | USD | 24 | 24.3499 | 24 | 24.3 | 24.3 | -0.05 (-0.21%) | 2,920 |
| 1 Feb 2018 | USD | 24.1 | 24.5075 | 24.1 | 24.35 | 24.35 | +0.25 (+1.04%) | 10,022 |
| 31 Jan 2018 | USD | 23.64 | 24.1 | 23.1 | 24.1 | 24.1 | -0.3 (-1.23%) | 18,120 |
| 30 Jan 2018 | USD | 24.8 | 24.8 | 24.4 | 24.4 | 24.4 | -0.35 (-1.41%) | 13,722 |
| 29 Jan 2018 | USD | 24.82 | 24.85 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 8,845 |
| 26 Jan 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 9,400 |
| 25 Jan 2018 | USD | 24.82 | 24.85 | 24.7 | 24.85 | 24.85 | +0.05 (+0.20%) | 14,800 |
| 24 Jan 2018 | USD | 24.7 | 24.95 | 24.55 | 24.8 | 24.8 | 0.0 (0.0%) | 23,726 |
| 23 Jan 2018 | USD | 24.75 | 24.85 | 24.58 | 24.8 | 24.8 | +0.07 (+0.28%) | 74,339 |
