| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 25.2 | 25.2 | 25.17 | 25.18 | 25.18 | -0.02 (-0.08%) | 3,402 |
| 12 Aug 2020 | USD | 25.15 | 25.25 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 6,104 |
| 11 Aug 2020 | USD | 25.2 | 25.2 | 25.15 | 25.2 | 25.2 | +0.039 (+0.15%) | 3,191 |
| 10 Aug 2020 | USD | 25.15 | 25.1779 | 25.15 | 25.1613 | 25.1613 | +0.011 (+0.04%) | 8,148 |
| 7 Aug 2020 | USD | 25.15 | 25.17 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 10,593 |
| 6 Aug 2020 | USD | 25.17 | 25.179 | 25.15 | 25.16 | 25.16 | -0.01 (-0.04%) | 15,617 |
| 5 Aug 2020 | USD | 25.15 | 25.171 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 26,855 |
| 4 Aug 2020 | USD | 25.15 | 25.3925 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 37,165 |
| 3 Aug 2020 | USD | 24.95 | 25.195 | 24.9 | 25.17 | 25.17 | +1.58 (+6.70%) | 39,170 |
| 31 Jul 2020 | USD | 23.63 | 23.63 | 23.3601 | 23.59 | 23.59 | +0.03 (+0.13%) | 2,283 |
| 30 Jul 2020 | USD | 23.35 | 23.6699 | 23.35 | 23.56 | 23.56 | -0.09 (-0.38%) | 3,973 |
| 29 Jul 2020 | USD | 23.51 | 23.68 | 23.33 | 23.65 | 23.65 | +0.085 (+0.36%) | 1,441 |
| 28 Jul 2020 | USD | 23.35 | 23.6505 | 23.31 | 23.5649 | 23.5649 | +0.235 (+1.01%) | 3,416 |
| 27 Jul 2020 | USD | 23.66 | 23.7 | 23.33 | 23.33 | 23.33 | -0.294 (-1.24%) | 2,864 |
| 24 Jul 2020 | USD | 23.8 | 23.8 | 23.6241 | 23.6241 | 23.6241 | -0.176 (-0.74%) | 5,052 |
| 23 Jul 2020 | USD | 23.75 | 23.8 | 23.6324 | 23.8 | 23.8 | +0.05 (+0.21%) | 3,259 |
| 22 Jul 2020 | USD | 23.45 | 23.75 | 23.38 | 23.75 | 23.75 | +0.366 (+1.57%) | 1,744 |
| 21 Jul 2020 | USD | 23.47 | 23.5 | 23.25 | 23.3835 | 23.3835 | +0.064 (+0.27%) | 3,536 |
| 20 Jul 2020 | USD | 23.62 | 23.62 | 23 | 23.32 | 23.32 | -0.298 (-1.26%) | 9,952 |
| 17 Jul 2020 | USD | 23.65 | 23.65 | 23.57 | 23.6181 | 23.6181 | -0.08 (-0.34%) | 2,083 |
| 16 Jul 2020 | USD | 23.74 | 23.84 | 23.698 | 23.698 | 23.698 | +0.131 (+0.56%) | 1,690 |
| 15 Jul 2020 | USD | 23.46 | 23.75 | 23.46 | 23.5669 | 23.5669 | +0.317 (+1.36%) | 1,927 |
| 14 Jul 2020 | USD | 23.37 | 23.505 | 23.149 | 23.25 | 23.25 | -0.15 (-0.64%) | 2,825 |
| 13 Jul 2020 | USD | 23.84 | 23.84 | 23.26 | 23.4 | 23.4 | +0.15 (+0.65%) | 8,615 |
| 10 Jul 2020 | USD | 23.6875 | 23.95 | 23.25 | 23.25 | 23.25 | -0.7 (-2.92%) | 393 |
| 9 Jul 2020 | USD | 23.95 | 23.95 | 23.45 | 23.95 | 23.95 | +0.03 (+0.13%) | 4,865 |
| 8 Jul 2020 | USD | 23.92 | 23.944 | 23.905 | 23.92 | 23.92 | -0.07 (-0.29%) | 2,059 |
| 7 Jul 2020 | USD | 24 | 24 | 23.95 | 23.99 | 23.99 | -0.02 (-0.08%) | 1,681 |
| 6 Jul 2020 | USD | 23.6674 | 24.3224 | 23.6674 | 24.01 | 24.01 | +0.472 (+2.01%) | 3,572 |
| 2 Jul 2020 | USD | 23.62 | 23.6686 | 23.53 | 23.5375 | 23.5375 | +0.138 (+0.59%) | 3,282 |
