| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 23.47 | 23.5 | 23.4 | 23.4 | 23.4 | -0.09 (-0.38%) | 2,922 |
| 30 Jun 2020 | USD | 22.8 | 23.4899 | 22.6759 | 23.4899 | 23.4899 | +0.115 (+0.49%) | 5,700 |
| 29 Jun 2020 | USD | 23.34 | 23.375 | 23.02 | 23.375 | 23.375 | -0.125 (-0.53%) | 8,836 |
| 26 Jun 2020 | USD | 23.75 | 23.75 | 23.47 | 23.5 | 23.5 | -0.28 (-1.18%) | 2,975 |
| 25 Jun 2020 | USD | 23.93 | 23.93 | 23.75 | 23.78 | 23.78 | -0.26 (-1.08%) | 7,623 |
| 24 Jun 2020 | USD | 24.34 | 24.55 | 23.93 | 24.04 | 24.04 | -0.389 (-1.59%) | 7,085 |
| 23 Jun 2020 | USD | 24.24 | 24.55 | 24.0001 | 24.4288 | 24.4288 | +0.034 (+0.14%) | 2,581 |
| 22 Jun 2020 | USD | 24.29 | 24.44 | 24.18 | 24.3953 | 24.3953 | -0.105 (-0.43%) | 3,021 |
| 19 Jun 2020 | USD | 23.9 | 24.5 | 23.9 | 24.5 | 24.5 | -0.48 (-1.92%) | 740 |
| 18 Jun 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 24.7736 | 24.98 | 23.77 | 24.98 | 24.98 | +0.28 (+1.13%) | 790 |
| 16 Jun 2020 | USD | 24.3 | 25.25 | 24.25 | 24.7 | 24.7 | +0.36 (+1.48%) | 1,466 |
| 15 Jun 2020 | USD | 24.25 | 24.34 | 24.25 | 24.34 | 24.34 | -0.015 (-0.06%) | 1,413 |
| 12 Jun 2020 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 24.41 | 24.6709 | 23.71 | 24.355 | 24.355 | -0.645 (-2.58%) | 3,958 |
| 10 Jun 2020 | USD | 25.2 | 25.2 | 24.95 | 24.9999 | 24.9999 | +0.15 (+0.60%) | 1,549 |
| 9 Jun 2020 | USD | 25.5 | 25.77 | 24.38 | 24.85 | 24.85 | -0.29 (-1.15%) | 4,139 |
| 8 Jun 2020 | USD | 24.6254 | 25.15 | 24.6254 | 25.14 | 25.14 | -0.01 (-0.04%) | 2,444 |
| 5 Jun 2020 | USD | 24.26 | 25.27 | 24.26 | 25.15 | 25.15 | +0.9 (+3.71%) | 18,363 |
| 4 Jun 2020 | USD | 24.25 | 24.5 | 24.25 | 24.2501 | 24.2501 | -0.135 (-0.55%) | 7,949 |
| 3 Jun 2020 | USD | 24.2 | 24.4 | 24.2 | 24.3852 | 24.3852 | +0.285 (+1.18%) | 2,532 |
| 2 Jun 2020 | USD | 23.6 | 24.12 | 23.6 | 24.1 | 24.1 | +0.58 (+2.47%) | 3,721 |
| 1 Jun 2020 | USD | 23.2079 | 23.6 | 23.2079 | 23.52 | 23.52 | +0.22 (+0.94%) | 5,168 |
| 29 May 2020 | USD | 23.5 | 23.5977 | 23.13 | 23.3 | 23.3 | -0.35 (-1.48%) | 5,197 |
| 28 May 2020 | USD | 23.66 | 23.66 | 23.52 | 23.65 | 23.65 | -0.01 (-0.04%) | 1,891 |
| 27 May 2020 | USD | 23.5 | 23.66 | 23.5 | 23.66 | 23.66 | -0.14 (-0.59%) | 407 |
| 26 May 2020 | USD | 23.8 | 24.19 | 23.65 | 23.8 | 23.8 | -0.1 (-0.42%) | 2,243 |
| 22 May 2020 | USD | 23.4724 | 23.95 | 23.3492 | 23.9 | 23.9 | +0.8 (+3.46%) | 4,762 |
| 21 May 2020 | USD | 23.0548 | 23.2747 | 23.0548 | 23.1 | 23.1 | -0.3 (-1.28%) | 2,726 |
| 20 May 2020 | USD | 23.73 | 23.86 | 23.4 | 23.4 | 23.4 | -0.06 (-0.26%) | 6,811 |
