| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 23.06 | 23.7 | 22.6883 | 23.46 | 23.46 | -0.51 (-2.13%) | 12,262 |
| 18 May 2020 | USD | 23.6409 | 24.3 | 23.2 | 23.97 | 23.97 | +1.07 (+4.67%) | 6,205 |
| 15 May 2020 | USD | 23.25 | 23.25 | 22.8701 | 22.9 | 22.9 | -0.03 (-0.13%) | 710 |
| 14 May 2020 | USD | 23.05 | 23.87 | 22.93 | 22.93 | 22.93 | -0.87 (-3.66%) | 3,655 |
| 13 May 2020 | USD | 23.94 | 24.2 | 22.97 | 23.8 | 23.8 | -0.45 (-1.86%) | 4,270 |
| 12 May 2020 | USD | 23.25 | 24.5 | 23.25 | 24.25 | 24.25 | +0.67 (+2.84%) | 4,001 |
| 11 May 2020 | USD | 24.68 | 24.68 | 23.58 | 23.58 | 23.58 | -1.12 (-4.53%) | 3,595 |
| 8 May 2020 | USD | 22.95 | 24.7 | 22.7036 | 24.7 | 24.7 | +1.75 (+7.63%) | 7,057 |
| 7 May 2020 | USD | 21.97 | 22.95 | 21.97 | 22.95 | 22.95 | +0.95 (+4.32%) | 2,708 |
| 6 May 2020 | USD | 21.27 | 22.5 | 21.27 | 22 | 22 | -0.024 (-0.11%) | 9,207 |
| 5 May 2020 | USD | 22 | 22.13 | 21.75 | 22.0236 | 22.0236 | +0.084 (+0.38%) | 9,496 |
| 4 May 2020 | USD | 22.2 | 22.5 | 21.94 | 21.94 | 21.94 | -0.71 (-3.13%) | 6,656 |
| 1 May 2020 | USD | 22.9 | 23.14 | 22.65 | 22.65 | 22.65 | -1.83 (-7.48%) | 14,136 |
| 30 Apr 2020 | USD | 24.25 | 24.72 | 24.0845 | 24.48 | 24.48 | +0.31 (+1.28%) | 3,837 |
| 29 Apr 2020 | USD | 22.97 | 24.27 | 22.97 | 24.17 | 24.17 | +1.2 (+5.22%) | 7,808 |
| 28 Apr 2020 | USD | 23.01 | 23.5 | 22.943 | 22.97 | 22.97 | -0.4 (-1.71%) | 5,550 |
| 27 Apr 2020 | USD | 22.92 | 23.5 | 22.92 | 23.37 | 23.37 | +0.47 (+2.05%) | 1,934 |
| 24 Apr 2020 | USD | 23.3242 | 23.4 | 22.9 | 22.9 | 22.9 | +0.21 (+0.93%) | 2,654 |
| 23 Apr 2020 | USD | 22.4523 | 23.43 | 22.44 | 22.69 | 22.69 | -0.12 (-0.53%) | 2,577 |
| 22 Apr 2020 | USD | 22.99 | 23.87 | 22.81 | 22.81 | 22.81 | -0.185 (-0.80%) | 2,676 |
| 21 Apr 2020 | USD | 21.656 | 23.06 | 21.656 | 22.9947 | 22.9947 | +0.878 (+3.97%) | 1,327 |
| 20 Apr 2020 | USD | 22.628 | 22.97 | 22.1164 | 22.1164 | 22.1164 | -0.904 (-3.93%) | 2,201 |
| 17 Apr 2020 | USD | 23.24 | 23.24 | 23.02 | 23.02 | 23.02 | +0.77 (+3.46%) | 1,976 |
| 16 Apr 2020 | USD | 23.27 | 23.27 | 22.24 | 22.2499 | 22.2499 | +0.002 (+0.01%) | 5,725 |
| 15 Apr 2020 | USD | 23.2857 | 23.2857 | 22.14 | 22.2475 | 22.2475 | +0.748 (+3.48%) | 7,161 |
| 14 Apr 2020 | USD | 22.11 | 22.11 | 21.5 | 21.5 | 21.5 | +0.368 (+1.74%) | 2,788 |
| 13 Apr 2020 | USD | 22.52 | 22.52 | 19.37 | 21.1323 | 21.1323 | -1.573 (-6.93%) | 6,316 |
| 9 Apr 2020 | USD | 22.74 | 23.75 | 21.8925 | 22.705 | 22.705 | +0.705 (+3.20%) | 8,961 |
| 8 Apr 2020 | USD | 21.24 | 22.25 | 21.24 | 22 | 22 | 0.0 (0.0%) | 3,331 |
| 7 Apr 2020 | USD | 20.5 | 22.5 | 20.5 | 22 | 22 | +1.35 (+6.54%) | 10,392 |
