| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 20.62 | 22.21 | 20.0416 | 20.65 | 20.65 | +0.8 (+4.03%) | 4,496 |
| 3 Apr 2020 | USD | 20.7318 | 21.0196 | 19.85 | 19.85 | 19.85 | -0.8 (-3.87%) | 2,037 |
| 2 Apr 2020 | USD | 20.79 | 20.9238 | 20.1386 | 20.65 | 20.65 | -0.35 (-1.67%) | 3,136 |
| 1 Apr 2020 | USD | 20.975 | 21 | 20.6 | 21 | 21 | -0.01 (-0.05%) | 4,354 |
| 31 Mar 2020 | USD | 22.23 | 22.23 | 20.231 | 21.01 | 21.01 | -0.89 (-4.06%) | 5,850 |
| 30 Mar 2020 | USD | 20.51 | 22.36 | 20.0306 | 21.9 | 21.9 | +1.65 (+8.15%) | 5,842 |
| 27 Mar 2020 | USD | 23.13 | 23.49 | 20.25 | 20.25 | 20.25 | -2.89 (-12.49%) | 8,679 |
| 26 Mar 2020 | USD | 21.3689 | 23.42 | 21.01 | 23.14 | 23.14 | +3.385 (+17.13%) | 14,510 |
| 25 Mar 2020 | USD | 18.69 | 21.17 | 18.69 | 19.755 | 19.755 | +0.957 (+5.09%) | 7,899 |
| 24 Mar 2020 | USD | 16.25 | 18.95 | 16.25 | 18.7978 | 18.7978 | +2.648 (+16.40%) | 11,819 |
| 23 Mar 2020 | USD | 20 | 20 | 16.15 | 16.15 | 16.15 | -3.85 (-19.25%) | 6,833 |
| 20 Mar 2020 | USD | 20.2 | 22.11 | 20 | 20 | 20 | -0.06 (-0.30%) | 11,428 |
| 19 Mar 2020 | USD | 15.25 | 20.06 | 15 | 20.06 | 20.06 | +3.45 (+20.77%) | 6,568 |
| 18 Mar 2020 | USD | 19 | 19 | 12 | 16.61 | 16.61 | -3.39 (-16.95%) | 28,005 |
| 17 Mar 2020 | USD | 20.25 | 20.5 | 20 | 20 | 20 | -0.12 (-0.60%) | 15,335 |
| 16 Mar 2020 | USD | 21 | 21 | 20 | 20.12 | 20.12 | -1.926 (-8.74%) | 9,430 |
| 13 Mar 2020 | USD | 22.5 | 23.1583 | 19.39 | 22.0464 | 22.0464 | -1.434 (-6.11%) | 36,928 |
| 12 Mar 2020 | USD | 25 | 25.3588 | 22.5 | 23.48 | 23.48 | -1.72 (-6.83%) | 15,403 |
| 11 Mar 2020 | USD | 24.99 | 25.586 | 24.99 | 25.2 | 25.2 | +0.148 (+0.59%) | 6,524 |
| 10 Mar 2020 | USD | 24.85 | 25.7194 | 24.85 | 25.0521 | 25.0521 | -0.077 (-0.31%) | 3,520 |
| 9 Mar 2020 | USD | 25 | 25.15 | 24.08 | 25.1294 | 25.1294 | +0.039 (+0.16%) | 12,976 |
| 6 Mar 2020 | USD | 25.9871 | 25.9871 | 24.97 | 25.09 | 25.09 | -0.66 (-2.56%) | 18,708 |
| 5 Mar 2020 | USD | 25.8822 | 25.8822 | 25.75 | 25.75 | 25.75 | -0.4 (-1.53%) | 750 |
| 4 Mar 2020 | USD | 25.55 | 26.23 | 25.5 | 26.1501 | 26.1501 | +0.603 (+2.36%) | 22,157 |
| 3 Mar 2020 | USD | 25.6 | 25.85 | 25.5 | 25.5474 | 25.5474 | -0.053 (-0.21%) | 6,063 |
| 2 Mar 2020 | USD | 25.29 | 25.615 | 25.05 | 25.6 | 25.6 | +0.35 (+1.39%) | 42,887 |
| 28 Feb 2020 | USD | 24.72 | 25.45 | 24.71 | 25.25 | 25.25 | +0.5 (+2.02%) | 11,709 |
| 27 Feb 2020 | USD | 25.83 | 26.12 | 24.01 | 24.75 | 24.75 | -1.65 (-6.25%) | 10,863 |
| 26 Feb 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 26.7268 | 26.75 | 26.3886 | 26.4 | 26.4 | -0.34 (-1.27%) | 2,043 |
