| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 26.6 | 26.82 | 26.6 | 26.74 | 26.74 | -0.01 (-0.04%) | 3,593 |
| 21 Feb 2020 | USD | 26.7469 | 26.75 | 26.7 | 26.75 | 26.75 | +0.08 (+0.30%) | 2,726 |
| 20 Feb 2020 | USD | 26.6741 | 26.7679 | 26.6 | 26.67 | 26.67 | +0.016 (+0.06%) | 1,800 |
| 19 Feb 2020 | USD | 26.6544 | 26.6544 | 26.6544 | 26.6544 | 26.6544 | +0.118 (+0.44%) | 231 |
| 18 Feb 2020 | USD | 26.79 | 26.79 | 26.5368 | 26.5368 | 26.5368 | +0.037 (+0.14%) | 904 |
| 14 Feb 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | -0.006 (-0.02%) | 1,204 |
| 11 Feb 2020 | USD | 26.44 | 26.6623 | 26.44 | 26.506 | 26.506 | -0.171 (-0.64%) | 523 |
| 10 Feb 2020 | USD | 26.38 | 26.677 | 26.38 | 26.677 | 26.677 | +0.305 (+1.16%) | 5,299 |
| 7 Feb 2020 | USD | 26.372 | 26.372 | 26.372 | 26.372 | 26.372 | -0.218 (-0.82%) | 255 |
| 6 Feb 2020 | USD | 26.6 | 26.6 | 26.47 | 26.59 | 26.59 | -0.01 (-0.04%) | 4,710 |
| 5 Feb 2020 | USD | 26.56 | 26.6 | 26.56 | 26.6 | 26.6 | +0.02 (+0.08%) | 373 |
| 4 Feb 2020 | USD | 26.5514 | 26.58 | 26.5514 | 26.58 | 26.58 | +0.01 (+0.04%) | 2,982 |
| 3 Feb 2020 | USD | 26.58 | 26.58 | 26.57 | 26.57 | 26.57 | +0.107 (+0.40%) | 436 |
| 31 Jan 2020 | USD | 26.4629 | 26.4629 | 26.4629 | 26.4629 | 26.4629 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 26.4629 | 26.4629 | 26.4629 | 26.4629 | 26.4629 | -0.177 (-0.66%) | 145 |
| 29 Jan 2020 | USD | 26.41 | 26.64 | 26.3927 | 26.64 | 26.64 | +0.275 (+1.04%) | 1,351 |
| 28 Jan 2020 | USD | 26.3653 | 26.3653 | 26.3653 | 26.3653 | 26.3653 | +0.015 (+0.06%) | 358 |
| 27 Jan 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 500 |
| 24 Jan 2020 | USD | 26.34 | 26.45 | 26.33 | 26.41 | 26.41 | -0.02 (-0.08%) | 2,344 |
| 23 Jan 2020 | USD | 26.44 | 26.44 | 26.43 | 26.43 | 26.43 | +0.079 (+0.30%) | 700 |
| 22 Jan 2020 | USD | 26.34 | 26.351 | 26.34 | 26.351 | 26.351 | -0.089 (-0.34%) | 569 |
| 21 Jan 2020 | USD | 26.3905 | 26.44 | 26.35 | 26.44 | 26.44 | +0.01 (+0.04%) | 2,364 |
| 17 Jan 2020 | USD | 26.36 | 26.43 | 26.36 | 26.43 | 26.43 | +0.214 (+0.82%) | 1,600 |
| 16 Jan 2020 | USD | 26.3368 | 26.3368 | 26.2159 | 26.2159 | 26.2159 | -0.086 (-0.33%) | 507 |
| 15 Jan 2020 | USD | 26.3018 | 26.3018 | 26.3018 | 26.3018 | 26.3018 | -0.138 (-0.52%) | 438 |
| 14 Jan 2020 | USD | 26.36 | 26.44 | 26.2501 | 26.44 | 26.44 | -0.007 (-0.03%) | 3,865 |
| 13 Jan 2020 | USD | 26.4472 | 26.4472 | 26.4472 | 26.4472 | 26.4472 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 26.45 | 26.45 | 26.39 | 26.4472 | 26.4472 | -0.013 (-0.05%) | 1,400 |
