| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 26.5784 | 26.5784 | 26.46 | 26.46 | 26.46 | -0.115 (-0.43%) | 1,700 |
| 8 Jan 2020 | USD | 26.63 | 26.63 | 26.47 | 26.5751 | 26.5751 | -0.225 (-0.84%) | 2,890 |
| 7 Jan 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 26.42 | 26.8 | 26.42 | 26.8 | 26.8 | +0.35 (+1.32%) | 2,081 |
| 3 Jan 2020 | USD | 26.4793 | 26.6999 | 26.4228 | 26.45 | 26.45 | -0.27 (-1.01%) | 1,791 |
| 2 Jan 2020 | USD | 26.43 | 26.72 | 26.37 | 26.72 | 26.72 | -0.38 (-1.40%) | 7,873 |
| 31 Dec 2019 | USD | 27 | 27.1 | 26.2468 | 27.1 | 27.1 | +0.029 (+0.11%) | 5,342 |
| 30 Dec 2019 | USD | 26.9 | 27.1 | 26.9 | 27.071 | 27.071 | -0.029 (-0.11%) | 3,646 |
| 27 Dec 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.162 (+0.60%) | 741 |
| 26 Dec 2019 | USD | 26.97 | 26.97 | 26.9379 | 26.9379 | 26.9379 | -0.535 (-1.95%) | 558 |
| 25 Dec 2019 | USD | 27.4727 | 27.4727 | 27.4727 | 27.4727 | 27.4727 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.4727 | 27.4727 | 27.4727 | 27.4727 | 27.4727 | +0.533 (+1.98%) | 190 |
| 23 Dec 2019 | USD | 26.95 | 26.95 | 26.94 | 26.94 | 26.94 | +0.04 (+0.15%) | 283 |
| 20 Dec 2019 | USD | 26.45 | 26.9 | 26.45 | 26.8999 | 26.8999 | +0.6 (+2.28%) | 2,826 |
| 19 Dec 2019 | USD | 26.37 | 26.37 | 26.3 | 26.3 | 26.3 | -0.075 (-0.28%) | 727 |
| 18 Dec 2019 | USD | 26.472 | 26.472 | 26.3728 | 26.375 | 26.375 | -0.123 (-0.47%) | 477 |
| 17 Dec 2019 | USD | 26.55 | 26.74 | 26.4984 | 26.4984 | 26.4984 | -0.148 (-0.56%) | 2,112 |
| 16 Dec 2019 | USD | 26.58 | 26.72 | 26.58 | 26.6467 | 26.6467 | +0.067 (+0.25%) | 1,875 |
| 13 Dec 2019 | USD | 26.623 | 26.75 | 26.5 | 26.58 | 26.58 | +0.28 (+1.06%) | 2,945 |
| 12 Dec 2019 | USD | 26.75 | 26.75 | 26.3 | 26.3 | 26.3 | -0.45 (-1.68%) | 1,479 |
| 11 Dec 2019 | USD | 26.4544 | 26.75 | 26.4132 | 26.75 | 26.75 | +0.36 (+1.36%) | 2,677 |
| 10 Dec 2019 | USD | 26.0619 | 26.39 | 26.0619 | 26.39 | 26.39 | +0.13 (+0.49%) | 3,341 |
| 9 Dec 2019 | USD | 26.39 | 26.39 | 26.2601 | 26.2601 | 26.2601 | -0.08 (-0.30%) | 1,569 |
| 6 Dec 2019 | USD | 26.2783 | 26.34 | 26.2636 | 26.34 | 26.34 | +0.19 (+0.73%) | 1,752 |
| 5 Dec 2019 | USD | 26.115 | 26.15 | 26.115 | 26.15 | 26.15 | -0.02 (-0.08%) | 941 |
| 4 Dec 2019 | USD | 25.84 | 26.17 | 25.84 | 26.17 | 26.17 | +0.562 (+2.20%) | 724 |
| 3 Dec 2019 | USD | 26.39 | 26.5 | 25.56 | 25.6075 | 25.6075 | -0.792 (-3.00%) | 6,304 |
| 2 Dec 2019 | USD | 26.4 | 26.42 | 26.4 | 26.4 | 26.4 | -0.161 (-0.60%) | 799 |
| 29 Nov 2019 | USD | 26.41 | 26.5606 | 26.41 | 26.5606 | 26.5606 | +0.021 (+0.08%) | 341 |
| 28 Nov 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
