| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 26.5 | 26.54 | 26.5 | 26.54 | 26.54 | -0.037 (-0.14%) | 500 |
| 26 Nov 2019 | USD | 26.5774 | 26.5774 | 26.5774 | 26.5774 | 26.5774 | +0.157 (+0.60%) | 271 |
| 25 Nov 2019 | USD | 26.5704 | 26.5704 | 26.4 | 26.42 | 26.42 | -0.12 (-0.45%) | 1,964 |
| 22 Nov 2019 | USD | 26.5 | 26.54 | 26.39 | 26.54 | 26.54 | +0.046 (+0.17%) | 1,032 |
| 21 Nov 2019 | USD | 26.4941 | 26.4941 | 26.4941 | 26.4941 | 26.4941 | +0.144 (+0.55%) | 1,079 |
| 20 Nov 2019 | USD | 26.3074 | 26.8374 | 26.3074 | 26.35 | 26.35 | -0.15 (-0.57%) | 1,018 |
| 19 Nov 2019 | USD | 26.6454 | 26.6542 | 26.5 | 26.5001 | 26.5001 | -0.238 (-0.89%) | 1,902 |
| 18 Nov 2019 | USD | 26.7173 | 26.7381 | 26.7173 | 26.7381 | 26.7381 | -0.002 (-0.01%) | 677 |
| 15 Nov 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 26.72 | 26.88 | 26.72 | 26.74 | 26.74 | -0.198 (-0.74%) | 3,000 |
| 13 Nov 2019 | USD | 26.7 | 26.938 | 26.7 | 26.938 | 26.938 | +0.228 (+0.85%) | 5,255 |
| 12 Nov 2019 | USD | 26.71 | 26.71 | 26.6957 | 26.71 | 26.71 | -0.09 (-0.34%) | 1,050 |
| 11 Nov 2019 | USD | 26.8584 | 26.8584 | 26.8002 | 26.8002 | 26.8002 | -0.1 (-0.37%) | 274 |
| 8 Nov 2019 | USD | 26.8005 | 26.9 | 26.8005 | 26.9 | 26.9 | +0.05 (+0.19%) | 3,231 |
| 7 Nov 2019 | USD | 26.8705 | 26.925 | 26.85 | 26.85 | 26.85 | -0.1 (-0.37%) | 2,577 |
| 6 Nov 2019 | USD | 26.94 | 26.95 | 26.94 | 26.95 | 26.95 | -0.043 (-0.16%) | 444 |
| 5 Nov 2019 | USD | 26.83 | 27.05 | 26.82 | 26.9935 | 26.9935 | +0.153 (+0.57%) | 2,631 |
| 4 Nov 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.44 (-1.61%) | 210 |
| 1 Nov 2019 | USD | 27.43 | 27.43 | 27.28 | 27.28 | 27.28 | +0.372 (+1.38%) | 2,258 |
| 31 Oct 2019 | USD | 26.9076 | 26.9076 | 26.9076 | 26.9076 | 26.9076 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 26.9067 | 26.9076 | 26.82 | 26.9076 | 26.9076 | +0.278 (+1.04%) | 1,100 |
| 29 Oct 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 26.8263 | 26.92 | 26.63 | 26.63 | 26.63 | -0.18 (-0.67%) | 1,634 |
| 25 Oct 2019 | USD | 27.0251 | 27.05 | 26.81 | 26.81 | 26.81 | -0.2 (-0.74%) | 2,200 |
| 24 Oct 2019 | USD | 27.43 | 27.43 | 26.76 | 27.01 | 27.01 | -0.34 (-1.24%) | 2,042 |
| 23 Oct 2019 | USD | 27.26 | 27.7 | 27.1901 | 27.35 | 27.35 | +0.09 (+0.33%) | 12,396 |
| 22 Oct 2019 | USD | 26.52 | 27.26 | 26.52 | 27.26 | 27.26 | +0.346 (+1.29%) | 1,838 |
| 21 Oct 2019 | USD | 26.48 | 26.9379 | 26.48 | 26.914 | 26.914 | +0.284 (+1.07%) | 2,337 |
| 18 Oct 2019 | USD | 26.7 | 26.7 | 26.5 | 26.63 | 26.63 | -0.2 (-0.75%) | 887 |
| 17 Oct 2019 | USD | 26.7 | 27.2287 | 26.6084 | 26.83 | 26.83 | +0.18 (+0.68%) | 6,926 |
