JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2023 |
GBP |
72.9075 |
72.9075 |
72.9075 |
72.9075 |
72.9075 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
GBP |
72.9075 |
72.9075 |
72.9075 |
72.9075 |
72.9075 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
GBP |
72.9075 |
72.9075 |
72.9075 |
72.9075 |
72.9075 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
GBP |
72.9075 |
72.9075 |
72.9075 |
72.9075 |
72.9075 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
GBP |
72.9075 |
72.9075 |
72.9075 |
72.9075 |
72.9075 |
+0.098 (+0.13%)
|
0 |
1 Dec 2023 |
GBP |
72.81 |
72.81 |
72.81 |
72.81 |
72.81 |
+0.035 (+0.05%)
|
0 |
30 Nov 2023 |
GBP |
72.775 |
72.775 |
72.775 |
72.775 |
72.775 |
+0.107 (+0.15%)
|
0 |
29 Nov 2023 |
GBP |
72.6675 |
72.6675 |
72.6675 |
72.6675 |
72.6675 |
+0.005 (+0.01%)
|
0 |
28 Nov 2023 |
GBP |
72.6625 |
72.6625 |
72.6625 |
72.6625 |
72.6625 |
-0.217 (-0.30%)
|
0 |
27 Nov 2023 |
GBP |
72.88 |
72.88 |
72.88 |
72.88 |
72.88 |
-0.117 (-0.16%)
|
0 |
24 Nov 2023 |
GBP |
72.9975 |
72.9975 |
72.9975 |
72.9975 |
72.9975 |
-0.465 (-0.63%)
|
0 |
23 Nov 2023 |
GBP |
73.4625 |
73.4625 |
73.4625 |
73.4625 |
73.4625 |
-0.15 (-0.20%)
|
0 |
22 Nov 2023 |
GBP |
73.6125 |
73.6125 |
73.6125 |
73.6125 |
73.6125 |
+0.08 (+0.11%)
|
0 |
21 Nov 2023 |
GBP |
73.5325 |
73.5325 |
73.5325 |
73.5325 |
73.5325 |
+0.083 (+0.11%)
|
0 |
20 Nov 2023 |
GBP |
73.45 |
73.45 |
73.45 |
73.45 |
73.45 |
+0.182 (+0.25%)
|
0 |
17 Nov 2023 |
GBP |
73.2675 |
73.2675 |
73.2675 |
73.2675 |
73.2675 |
+0.182 (+0.25%)
|
0 |
16 Nov 2023 |
GBP |
73.085 |
73.085 |
73.085 |
73.085 |
73.085 |
+0.245 (+0.34%)
|
0 |
15 Nov 2023 |
GBP |
72.84 |
72.84 |
72.84 |
72.84 |
72.84 |
+0.285 (+0.39%)
|
0 |
14 Nov 2023 |
GBP |
72.555 |
72.555 |
72.555 |
72.555 |
72.555 |
-0.975 (-1.33%)
|
0 |
13 Nov 2023 |
GBP |
73.53 |
73.53 |
73.53 |
73.53 |
73.53 |
-0.203 (-0.27%)
|
0 |
10 Nov 2023 |
GBP |
73.7325 |
73.7325 |
73.7325 |
73.7325 |
73.7325 |
+0.35 (+0.48%)
|
0 |
9 Nov 2023 |
GBP |
73.3825 |
73.3825 |
73.3825 |
73.3825 |
73.3825 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
GBP |
73.3825 |
73.3825 |
73.3825 |
73.3825 |
73.3825 |
+0.033 (+0.04%)
|
0 |
7 Nov 2023 |
GBP |
73.35 |
73.35 |
73.35 |
73.35 |
73.35 |
+0.465 (+0.64%)
|
0 |
6 Nov 2023 |
GBP |
72.885 |
72.885 |
72.885 |
72.885 |
72.885 |
+0.062 (+0.09%)
|
0 |
3 Nov 2023 |
GBP |
72.94 |
72.94 |
72.8225 |
72.8225 |
72.8225 |
-0.91 (-1.23%)
|
12 |
2 Nov 2023 |
GBP |
73.7325 |
73.7325 |
73.7325 |
73.7325 |
73.7325 |
-0.215 (-0.29%)
|
0 |
1 Nov 2023 |
GBP |
73.9475 |
73.9475 |
73.9475 |
73.9475 |
73.9475 |
+0.095 (+0.13%)
|
0 |
31 Oct 2023 |
GBP |
73.8525 |
73.8525 |
73.8525 |
73.8525 |
73.8525 |
+0.02 (+0.03%)
|
0 |
30 Oct 2023 |
GBP |
73.8325 |
73.8325 |
73.8325 |
73.8325 |
73.8325 |
+0.075 (+0.10%)
|
0 |