JPM RMB Ultra-Short Income UCI Recent Share Price (LSE:JCAS)

LSE:JCAS - JPM RMB Ultra-Short Income UCI JPM RMB Ultra-Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2022	GBP	77.9	77.9	77.9	77.9	77.9	+0.632 (+0.82%)	0
11 Nov 2022	GBP	77.2675	77.2675	77.2675	77.2675	77.2675	+0.198 (+0.26%)	0
10 Nov 2022	GBP	76.88	77.07	76.88	77.07	77.07	-0.545 (-0.70%)	1
9 Nov 2022	GBP	77.615	77.615	77.615	77.615	77.615	+0.703 (+0.91%)	0
8 Nov 2022	GBP	76.9125	76.9125	76.9125	76.9125	76.9125	-0.443 (-0.57%)	0
7 Nov 2022	GBP	77.355	77.355	77.355	77.355	77.355	-1.758 (-2.22%)	0
4 Nov 2022	GBP	79.1125	79.1125	79.1125	79.1125	79.1125	+0.61 (+0.78%)	0
3 Nov 2022	GBP	78.5025	78.5025	78.5025	78.5025	78.5025	+1.78 (+2.32%)	0
2 Nov 2022	GBP	76.695	76.7225	76.695	76.7225	76.7225	-0.115 (-0.15%)	1
1 Nov 2022	GBP	76.46	76.8375	76.46	76.8375	76.8375	+0.492 (+0.65%)	1
31 Oct 2022	GBP	76.345	76.345	76.345	76.345	76.345	+0.11 (+0.14%)	0
28 Oct 2022	GBP	76.235	76.235	76.235	76.235	76.235	-0.407 (-0.53%)	0
27 Oct 2022	GBP	76.6425	76.6425	76.6425	76.6425	76.6425	-0.282 (-0.37%)	0
26 Oct 2022	GBP	77.06	77.06	76.925	76.925	76.925	+0.21 (+0.27%)	1
25 Oct 2022	GBP	77.3	77.335	76.715	76.715	76.715	-1.24 (-1.59%)	4
24 Oct 2022	GBP	78.025	78.025	77.82	77.955	77.955	-1.32 (-1.67%)	151
21 Oct 2022	GBP	79.275	79.275	79.275	79.275	79.275	+0.495 (+0.63%)	0
20 Oct 2022	GBP	78.78	78.78	78.78	78.78	78.78	+0.175 (+0.22%)	0
19 Oct 2022	GBP	78.605	78.605	78.605	78.605	78.605	-0.087 (-0.11%)	0
18 Oct 2022	GBP	78.6925	78.6925	78.6925	78.6925	78.6925	+0.525 (+0.67%)	0
17 Oct 2022	GBP	79.025	79.025	78.1675	78.1675	78.1675	-1.17 (-1.47%)	1
14 Oct 2022	GBP	79.03	79.3375	79.03	79.3375	79.3375	+0.482 (+0.61%)	501
13 Oct 2022	GBP	78.855	78.855	78.855	78.855	78.855	-1.758 (-2.18%)	0
12 Oct 2022	GBP	80.6125	80.6125	80.6125	80.6125	80.6125	+0.087 (+0.11%)	2
11 Oct 2022	GBP	80.715	80.715	80.525	80.525	80.525	-0.66 (-0.81%)	2
10 Oct 2022	GBP	81.185	81.185	81.185	81.185	81.185	+0.17 (+0.21%)	0
7 Oct 2022	GBP	81.015	81.015	81.015	81.015	81.015	-0.02 (-0.02%)	0
6 Oct 2022	GBP	80.64	81.035	80.63	81.035	81.035	+0.585 (+0.73%)	2
5 Oct 2022	GBP	80.45	80.45	80.45	80.45	80.45	+0.978 (+1.23%)	0
4 Oct 2022	GBP	79.72	79.72	79.4725	79.4725	79.4725	-0.345 (-0.43%)	3

First
8
9
10
11
12
Last

Unicorn Response |