JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2022 |
GBP |
80.075 |
80.075 |
79.8175 |
79.8175 |
79.8175 |
-0.905 (-1.12%)
|
1 |
| 30 Sep 2022 |
GBP |
80.7225 |
80.7225 |
80.7225 |
80.7225 |
80.7225 |
-0.828 (-1.01%)
|
0 |
| 29 Sep 2022 |
GBP |
82.43 |
82.43 |
81.55 |
81.55 |
81.55 |
-1.28 (-1.55%)
|
600 |
| 28 Sep 2022 |
GBP |
83.8 |
83.8 |
82.83 |
82.83 |
82.83 |
+0.072 (+0.09%)
|
43 |
| 27 Sep 2022 |
GBP |
82.44 |
83.48 |
82.44 |
82.7575 |
82.7575 |
+0.165 (+0.20%)
|
709 |
| 26 Sep 2022 |
GBP |
83.535 |
83.535 |
82 |
82.5925 |
82.5925 |
+0.45 (+0.55%)
|
569 |
| 23 Sep 2022 |
GBP |
80.525 |
82.1425 |
80.525 |
82.1425 |
82.1425 |
+1.857 (+2.31%)
|
600 |
| 22 Sep 2022 |
GBP |
80.295 |
80.295 |
80.285 |
80.285 |
80.285 |
+0.155 (+0.19%)
|
1 |
| 21 Sep 2022 |
GBP |
80.13 |
80.13 |
80.13 |
80.13 |
80.13 |
+0.395 (+0.50%)
|
0 |
| 20 Sep 2022 |
GBP |
79.735 |
79.735 |
79.735 |
79.735 |
79.735 |
-0.048 (-0.06%)
|
0 |
| 16 Sep 2022 |
GBP |
79.7825 |
79.7825 |
79.7825 |
79.7825 |
79.7825 |
+0.38 (+0.48%)
|
0 |
| 15 Sep 2022 |
GBP |
79.515 |
79.515 |
79.4025 |
79.4025 |
79.4025 |
+0.117 (+0.15%)
|
600 |
| 14 Sep 2022 |
GBP |
79.285 |
79.285 |
79.285 |
79.285 |
79.285 |
-0.297 (-0.37%)
|
0 |
| 13 Sep 2022 |
GBP |
79.65 |
79.65 |
79.5825 |
79.5825 |
79.5825 |
+0.772 (+0.98%)
|
600 |
| 12 Sep 2022 |
GBP |
78.84 |
78.84 |
78.8 |
78.81 |
78.81 |
-0.775 (-0.97%)
|
2 |
| 9 Sep 2022 |
GBP |
79.625 |
79.625 |
79.585 |
79.585 |
79.585 |
-0.278 (-0.35%)
|
1 |
| 8 Sep 2022 |
GBP |
79.8625 |
79.8625 |
79.8625 |
79.8625 |
79.8625 |
+0.043 (+0.05%)
|
0 |
| 7 Sep 2022 |
GBP |
79.82 |
79.82 |
79.82 |
79.82 |
79.82 |
+0.258 (+0.32%)
|
0 |
| 6 Sep 2022 |
GBP |
79.5625 |
79.5625 |
79.5625 |
79.5625 |
79.5625 |
-0.422 (-0.53%)
|
0 |
| 5 Sep 2022 |
GBP |
79.985 |
79.985 |
79.985 |
79.985 |
79.985 |
+0.05 (+0.06%)
|
0 |
| 2 Sep 2022 |
GBP |
79.935 |
79.935 |
79.935 |
79.935 |
79.935 |
-0.275 (-0.34%)
|
0 |
| 1 Sep 2022 |
GBP |
80.21 |
80.21 |
80.21 |
80.21 |
80.21 |
+0.608 (+0.76%)
|
0 |
| 31 Aug 2022 |
GBP |
79.6025 |
79.6025 |
79.6025 |
79.6025 |
79.6025 |
+0.385 (+0.49%)
|
0 |
| 30 Aug 2022 |
GBP |
79.2175 |
79.2175 |
79.2175 |
79.2175 |
79.2175 |
+0.315 (+0.40%)
|
0 |
| 26 Aug 2022 |
GBP |
78.9025 |
78.9025 |
78.9025 |
78.9025 |
78.9025 |
-0.025 (-0.03%)
|
0 |
| 25 Aug 2022 |
GBP |
78.9275 |
78.9275 |
78.9275 |
78.9275 |
78.9275 |
+0.072 (+0.09%)
|
0 |
| 24 Aug 2022 |
GBP |
78.855 |
78.855 |
78.855 |
78.855 |
78.855 |
+0.087 (+0.11%)
|
0 |
| 23 Aug 2022 |
GBP |
78.7675 |
78.7675 |
78.7675 |
78.7675 |
78.7675 |
-0.5 (-0.63%)
|
0 |
| 22 Aug 2022 |
GBP |
79.2675 |
79.2675 |
79.2675 |
79.2675 |
79.2675 |
+0.033 (+0.04%)
|
0 |
| 19 Aug 2022 |
GBP |
79.235 |
79.235 |
79.235 |
79.235 |
79.235 |
+0.78 (+0.99%)
|
0 |
