JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2022 |
GBP |
78.455 |
78.455 |
78.455 |
78.455 |
78.455 |
+0.355 (+0.45%)
|
0 |
| 17 Aug 2022 |
GBP |
78.1 |
78.1 |
78.1 |
78.1 |
78.1 |
+0.49 (+0.63%)
|
0 |
| 16 Aug 2022 |
GBP |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
-0.355 (-0.46%)
|
0 |
| 15 Aug 2022 |
GBP |
77.965 |
77.965 |
77.965 |
77.965 |
77.965 |
0.0 (0.0%)
|
0 |
| 12 Aug 2022 |
GBP |
77.965 |
77.965 |
77.965 |
77.965 |
77.965 |
+0.507 (+0.66%)
|
0 |
| 11 Aug 2022 |
GBP |
77.4575 |
77.4575 |
77.4575 |
77.4575 |
77.4575 |
+0.075 (+0.10%)
|
0 |
| 10 Aug 2022 |
GBP |
77.3825 |
77.3825 |
77.3825 |
77.3825 |
77.3825 |
-0.63 (-0.81%)
|
0 |
| 9 Aug 2022 |
GBP |
78.0125 |
78.0125 |
78.0125 |
78.0125 |
78.0125 |
+0.12 (+0.15%)
|
0 |
| 8 Aug 2022 |
GBP |
77.8925 |
77.8925 |
77.8925 |
77.8925 |
77.8925 |
-0.29 (-0.37%)
|
0 |
| 5 Aug 2022 |
GBP |
78.1825 |
78.1825 |
78.1825 |
78.1825 |
78.1825 |
+0.407 (+0.52%)
|
0 |
| 4 Aug 2022 |
GBP |
77.775 |
77.775 |
77.775 |
77.775 |
77.775 |
+0.09 (+0.12%)
|
0 |
| 3 Aug 2022 |
GBP |
77.685 |
77.685 |
77.685 |
77.685 |
77.685 |
+0.535 (+0.69%)
|
0 |
| 2 Aug 2022 |
GBP |
77.15 |
77.15 |
77.15 |
77.15 |
77.15 |
+0.608 (+0.79%)
|
0 |
| 1 Aug 2022 |
GBP |
76.5425 |
76.5425 |
76.5425 |
76.5425 |
76.5425 |
-0.9 (-1.16%)
|
0 |
| 29 Jul 2022 |
GBP |
77.4425 |
77.4425 |
77.4425 |
77.4425 |
77.4425 |
-0.338 (-0.43%)
|
0 |
| 28 Jul 2022 |
GBP |
77.78 |
77.78 |
77.78 |
77.78 |
77.78 |
-0.335 (-0.43%)
|
0 |
| 27 Jul 2022 |
GBP |
78.115 |
78.115 |
78.115 |
78.115 |
78.115 |
-0.022 (-0.03%)
|
0 |
| 26 Jul 2022 |
GBP |
78.1375 |
78.1375 |
78.1375 |
78.1375 |
78.1375 |
+0.015 (+0.02%)
|
0 |
| 25 Jul 2022 |
GBP |
78.1225 |
78.1225 |
78.1225 |
78.1225 |
78.1225 |
-0.068 (-0.09%)
|
0 |
| 22 Jul 2022 |
GBP |
78.19 |
78.19 |
78.19 |
78.19 |
78.19 |
-0.355 (-0.45%)
|
0 |
| 21 Jul 2022 |
GBP |
78.545 |
78.545 |
78.545 |
78.545 |
78.545 |
-0.02 (-0.03%)
|
0 |
| 20 Jul 2022 |
GBP |
78.565 |
78.565 |
78.565 |
78.565 |
78.565 |
+0.242 (+0.31%)
|
0 |
| 19 Jul 2022 |
GBP |
78.3225 |
78.3225 |
78.3225 |
78.3225 |
78.3225 |
-0.2 (-0.25%)
|
0 |
| 18 Jul 2022 |
GBP |
78.5225 |
78.5225 |
78.5225 |
78.5225 |
78.5225 |
-0.618 (-0.78%)
|
0 |
| 15 Jul 2022 |
GBP |
79.14 |
79.14 |
79.14 |
79.14 |
79.14 |
-0.507 (-0.64%)
|
0 |
| 14 Jul 2022 |
GBP |
79.6475 |
79.6475 |
79.6475 |
79.6475 |
79.6475 |
+0.455 (+0.57%)
|
0 |
| 13 Jul 2022 |
GBP |
79.1925 |
79.1925 |
79.1925 |
79.1925 |
79.1925 |
-0.055 (-0.07%)
|
0 |
| 12 Jul 2022 |
GBP |
79.2475 |
79.2475 |
79.2475 |
79.2475 |
79.2475 |
-0.19 (-0.24%)
|
0 |
| 11 Jul 2022 |
GBP |
79.4375 |
79.4375 |
79.4375 |
79.4375 |
79.4375 |
+0.725 (+0.92%)
|
0 |
| 8 Jul 2022 |
GBP |
78.7125 |
78.7125 |
78.7125 |
78.7125 |
78.7125 |
-0.13 (-0.16%)
|
0 |
