JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2022 |
GBP |
78.8425 |
78.8425 |
78.8425 |
78.8425 |
78.8425 |
-0.62 (-0.78%)
|
0 |
| 6 Jul 2022 |
GBP |
79.4625 |
79.4625 |
79.4625 |
79.4625 |
79.4625 |
+0.177 (+0.22%)
|
0 |
| 5 Jul 2022 |
GBP |
79.285 |
79.285 |
79.285 |
79.285 |
79.285 |
+1.123 (+1.44%)
|
0 |
| 4 Jul 2022 |
GBP |
78.1625 |
78.1625 |
78.1625 |
78.1625 |
78.1625 |
-0.475 (-0.60%)
|
0 |
| 1 Jul 2022 |
GBP |
78.6375 |
78.6375 |
78.6375 |
78.6375 |
78.6375 |
+0.76 (+0.98%)
|
0 |
| 30 Jun 2022 |
GBP |
77.8775 |
77.8775 |
77.8775 |
77.8775 |
77.8775 |
-0.16 (-0.21%)
|
0 |
| 29 Jun 2022 |
GBP |
78.0375 |
78.0375 |
78.0375 |
78.0375 |
78.0375 |
+0.562 (+0.73%)
|
0 |
| 28 Jun 2022 |
GBP |
77.475 |
77.475 |
77.475 |
77.475 |
77.475 |
+0.525 (+0.68%)
|
0 |
| 27 Jun 2022 |
GBP |
76.95 |
76.95 |
76.95 |
76.95 |
76.95 |
-0.168 (-0.22%)
|
0 |
| 24 Jun 2022 |
GBP |
77.1175 |
77.1175 |
77.1175 |
77.1175 |
77.1175 |
-0.09 (-0.12%)
|
0 |
| 23 Jun 2022 |
GBP |
77.2075 |
77.2075 |
77.2075 |
77.2075 |
77.2075 |
+0.38 (+0.49%)
|
0 |
| 22 Jun 2022 |
GBP |
76.8275 |
76.8275 |
76.8275 |
76.8275 |
76.8275 |
-0.247 (-0.32%)
|
0 |
| 21 Jun 2022 |
GBP |
77.075 |
77.075 |
77.075 |
77.075 |
77.075 |
-0.107 (-0.14%)
|
0 |
| 20 Jun 2022 |
GBP |
77.1825 |
77.1825 |
77.1825 |
77.1825 |
77.1825 |
+0.035 (+0.05%)
|
0 |
| 17 Jun 2022 |
GBP |
77.1475 |
77.1475 |
77.1475 |
77.1475 |
77.1475 |
+0.515 (+0.67%)
|
0 |
| 16 Jun 2022 |
GBP |
76.6325 |
76.6325 |
76.6325 |
76.6325 |
76.6325 |
-1.587 (-2.03%)
|
0 |
| 15 Jun 2022 |
GBP |
78.22 |
78.22 |
78.22 |
78.22 |
78.22 |
+0.12 (+0.15%)
|
0 |
| 14 Jun 2022 |
GBP |
78.1 |
78.1 |
78.1 |
78.1 |
78.1 |
+1 (+1.30%)
|
0 |
| 13 Jun 2022 |
GBP |
77.1 |
77.1 |
77.1 |
77.1 |
77.1 |
+0.485 (+0.63%)
|
0 |
| 10 Jun 2022 |
GBP |
76.615 |
76.615 |
76.615 |
76.615 |
76.615 |
+0.892 (+1.18%)
|
0 |
| 9 Jun 2022 |
GBP |
75.7225 |
75.7225 |
75.7225 |
75.7225 |
75.7225 |
+0.138 (+0.18%)
|
0 |
| 8 Jun 2022 |
GBP |
75.585 |
75.585 |
75.585 |
75.585 |
75.585 |
+0.077 (+0.10%)
|
0 |
| 7 Jun 2022 |
GBP |
75.5075 |
75.5075 |
75.5075 |
75.5075 |
75.5075 |
-0.532 (-0.70%)
|
0 |
| 6 Jun 2022 |
GBP |
76.04 |
76.04 |
76.04 |
76.04 |
76.04 |
+0.31 (+0.41%)
|
0 |
| 1 Jun 2022 |
GBP |
75.73 |
75.73 |
75.73 |
75.73 |
75.73 |
+0.573 (+0.76%)
|
0 |
| 31 May 2022 |
GBP |
75.1575 |
75.1575 |
75.1575 |
75.1575 |
75.1575 |
+0.34 (+0.45%)
|
0 |
| 30 May 2022 |
GBP |
74.8175 |
74.8175 |
74.8175 |
74.8175 |
74.8175 |
-0.087 (-0.12%)
|
0 |
| 27 May 2022 |
GBP |
74.905 |
74.905 |
74.905 |
74.905 |
74.905 |
+0.223 (+0.30%)
|
0 |
| 26 May 2022 |
GBP |
74.6825 |
74.6825 |
74.6825 |
74.6825 |
74.6825 |
-0.545 (-0.72%)
|
0 |
| 25 May 2022 |
GBP |
75.2275 |
75.2275 |
75.2275 |
75.2275 |
75.2275 |
-0.59 (-0.78%)
|
0 |
