JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2022 |
GBP |
75.8175 |
75.8175 |
75.8175 |
75.8175 |
75.8175 |
+0.21 (+0.28%)
|
0 |
| 23 May 2022 |
GBP |
75.485 |
75.6075 |
75.485 |
75.6075 |
75.6075 |
-0.22 (-0.29%)
|
100 |
| 20 May 2022 |
GBP |
75.8275 |
75.8275 |
75.8275 |
75.8275 |
75.8275 |
+0.362 (+0.48%)
|
0 |
| 19 May 2022 |
GBP |
75.465 |
75.465 |
75.465 |
75.465 |
75.465 |
+0.022 (+0.03%)
|
0 |
| 18 May 2022 |
GBP |
75.4425 |
75.4425 |
75.4425 |
75.4425 |
75.4425 |
+0.22 (+0.29%)
|
0 |
| 17 May 2022 |
GBP |
75.2225 |
75.2225 |
75.2225 |
75.2225 |
75.2225 |
-0.853 (-1.12%)
|
0 |
| 16 May 2022 |
GBP |
76.075 |
76.075 |
76.075 |
76.075 |
76.075 |
-0.01 (-0.01%)
|
0 |
| 13 May 2022 |
GBP |
76.085 |
76.085 |
76.085 |
76.085 |
76.085 |
-0.005 (-0.01%)
|
0 |
| 12 May 2022 |
GBP |
76.09 |
76.09 |
76.09 |
76.09 |
76.09 |
-0.14 (-0.18%)
|
0 |
| 11 May 2022 |
GBP |
76.23 |
76.23 |
76.23 |
76.23 |
76.23 |
+0.085 (+0.11%)
|
0 |
| 10 May 2022 |
GBP |
76.145 |
76.145 |
76.145 |
76.145 |
76.145 |
-0.062 (-0.08%)
|
0 |
| 9 May 2022 |
GBP |
76.2075 |
76.2075 |
76.2075 |
76.2075 |
76.2075 |
-0.295 (-0.39%)
|
0 |
| 6 May 2022 |
GBP |
76.5025 |
76.5025 |
76.5025 |
76.5025 |
76.5025 |
-0.352 (-0.46%)
|
0 |
| 5 May 2022 |
GBP |
76.125 |
76.855 |
76.105 |
76.855 |
76.855 |
+0.755 (+0.99%)
|
400 |
| 4 May 2022 |
GBP |
76.1 |
76.1 |
76.1 |
76.1 |
76.1 |
+0.013 (+0.02%)
|
0 |
| 3 May 2022 |
GBP |
75.88 |
76.0875 |
75.88 |
76.0875 |
76.0875 |
+0.182 (+0.24%)
|
100 |
| 29 Apr 2022 |
GBP |
75.905 |
75.905 |
75.905 |
75.905 |
75.905 |
-0.4 (-0.52%)
|
0 |
| 28 Apr 2022 |
GBP |
76.715 |
76.715 |
76.305 |
76.305 |
76.305 |
-0.438 (-0.57%)
|
600 |
| 27 Apr 2022 |
GBP |
76.7425 |
76.7425 |
76.7425 |
76.7425 |
76.7425 |
+0.487 (+0.64%)
|
0 |
| 26 Apr 2022 |
GBP |
76.255 |
76.255 |
76.255 |
76.255 |
76.255 |
+0.545 (+0.72%)
|
0 |
| 25 Apr 2022 |
GBP |
75.44 |
75.71 |
75.44 |
75.71 |
75.71 |
+0.09 (+0.12%)
|
100 |
| 22 Apr 2022 |
GBP |
75.62 |
75.62 |
75.62 |
75.62 |
75.62 |
+0.6 (+0.80%)
|
300 |
| 21 Apr 2022 |
GBP |
75.02 |
75.02 |
75.02 |
75.02 |
75.02 |
-0.3 (-0.40%)
|
0 |
| 20 Apr 2022 |
GBP |
75.32 |
75.32 |
75.32 |
75.32 |
75.32 |
-0.458 (-0.60%)
|
0 |
| 19 Apr 2022 |
GBP |
75.7775 |
75.7775 |
75.7775 |
75.7775 |
75.7775 |
+0.035 (+0.05%)
|
0 |
| 14 Apr 2022 |
GBP |
75.5 |
75.7425 |
75.5 |
75.7425 |
75.7425 |
-0.193 (-0.25%)
|
300 |
| 13 Apr 2022 |
GBP |
75.935 |
75.935 |
75.935 |
75.935 |
75.935 |
-0.193 (-0.25%)
|
0 |
| 12 Apr 2022 |
GBP |
76.1275 |
76.1275 |
76.1275 |
76.1275 |
76.1275 |
-0.285 (-0.37%)
|
0 |
| 11 Apr 2022 |
GBP |
76.4125 |
76.4125 |
76.4125 |
76.4125 |
76.4125 |
-0.092 (-0.12%)
|
0 |
| 8 Apr 2022 |
GBP |
76.505 |
76.505 |
76.505 |
76.505 |
76.505 |
+0.365 (+0.48%)
|
0 |
