JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2022 |
GBP |
76.14 |
76.14 |
76.14 |
76.14 |
76.14 |
+0.062 (+0.08%)
|
0 |
| 6 Apr 2022 |
GBP |
76.0775 |
76.0775 |
76.0775 |
76.0775 |
76.0775 |
+0.3 (+0.40%)
|
0 |
| 5 Apr 2022 |
GBP |
75.7775 |
75.7775 |
75.7775 |
75.7775 |
75.7775 |
+0.145 (+0.19%)
|
0 |
| 4 Apr 2022 |
GBP |
75.6325 |
75.6325 |
75.6325 |
75.6325 |
75.6325 |
-0.19 (-0.25%)
|
0 |
| 1 Apr 2022 |
GBP |
75.8225 |
75.8225 |
75.8225 |
75.8225 |
75.8225 |
+0.03 (+0.04%)
|
0 |
| 31 Mar 2022 |
GBP |
75.7925 |
75.7925 |
75.7925 |
75.7925 |
75.7925 |
+0.29 (+0.38%)
|
0 |
| 30 Mar 2022 |
GBP |
75.5025 |
75.5025 |
75.5025 |
75.5025 |
75.5025 |
+0.013 (+0.02%)
|
0 |
| 29 Mar 2022 |
GBP |
75.49 |
75.49 |
75.49 |
75.49 |
75.49 |
-0.278 (-0.37%)
|
0 |
| 28 Mar 2022 |
GBP |
75.7675 |
75.7675 |
75.7675 |
75.7675 |
75.7675 |
+0.547 (+0.73%)
|
0 |
| 25 Mar 2022 |
GBP |
75.22 |
75.22 |
75.22 |
75.22 |
75.22 |
+0.035 (+0.05%)
|
0 |
| 24 Mar 2022 |
GBP |
75.185 |
75.185 |
75.185 |
75.185 |
75.185 |
+0.117 (+0.16%)
|
0 |
| 23 Mar 2022 |
GBP |
75.0675 |
75.0675 |
75.0675 |
75.0675 |
75.0675 |
+0.165 (+0.22%)
|
0 |
| 22 Mar 2022 |
GBP |
74.9025 |
74.9025 |
74.9025 |
74.9025 |
74.9025 |
-0.383 (-0.51%)
|
0 |
| 21 Mar 2022 |
GBP |
75.285 |
75.285 |
75.285 |
75.285 |
75.285 |
-0.07 (-0.09%)
|
0 |
| 18 Mar 2022 |
GBP |
75.355 |
75.355 |
75.355 |
75.355 |
75.355 |
-0.145 (-0.19%)
|
0 |
| 17 Mar 2022 |
GBP |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
-0.305 (-0.40%)
|
0 |
| 16 Mar 2022 |
GBP |
75.805 |
75.805 |
75.805 |
75.805 |
75.805 |
-0.09 (-0.12%)
|
0 |
| 15 Mar 2022 |
GBP |
75.895 |
75.895 |
75.895 |
75.895 |
75.895 |
-0.083 (-0.11%)
|
0 |
| 14 Mar 2022 |
GBP |
75.9775 |
75.9775 |
75.9775 |
75.9775 |
75.9775 |
-0.287 (-0.38%)
|
0 |
| 11 Mar 2022 |
GBP |
76.265 |
76.265 |
76.265 |
76.265 |
76.265 |
+0.182 (+0.24%)
|
0 |
| 10 Mar 2022 |
GBP |
76.0825 |
76.0825 |
76.0825 |
76.0825 |
76.0825 |
+0.383 (+0.51%)
|
0 |
| 9 Mar 2022 |
GBP |
75.7 |
75.7 |
75.7 |
75.7 |
75.7 |
-0.55 (-0.72%)
|
0 |
| 8 Mar 2022 |
GBP |
76.25 |
76.25 |
76.25 |
76.25 |
76.25 |
0.0 (0.0%)
|
0 |
