JPM RMB Ultra-Short Income UCI Recent Share Price (LSE:JCAS)

LSE:JCAS - JPM RMB Ultra-Short Income UCI JPM RMB Ultra-Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	GBP	73.7575	73.7575	73.7575	73.7575	73.7575	-0.19 (-0.26%)	0
26 Oct 2023	GBP	73.9475	73.9475	73.9475	73.9475	73.9475	+0.21 (+0.28%)	0
25 Oct 2023	GBP	73.7375	73.7375	73.7375	73.7375	73.7375	+0.01 (+0.01%)	0
24 Oct 2023	GBP	73.7275	73.7275	73.7275	73.7275	73.7275	+0.27 (+0.37%)	0
23 Oct 2023	GBP	73.4575	73.4575	73.4575	73.4575	73.4575	-0.325 (-0.44%)	0
20 Oct 2023	GBP	73.7825	73.7825	73.7825	73.7825	73.7825	+0.095 (+0.13%)	0
19 Oct 2023	GBP	73.6875	73.6875	73.6875	73.6875	73.6875	0.0 (0.0%)	0
18 Oct 2023	GBP	73.6875	73.6875	73.6875	73.6875	73.6875	+0.225 (+0.31%)	0
17 Oct 2023	GBP	73.4625	73.4625	73.4625	73.4625	73.4625	-0.055 (-0.07%)	0
16 Oct 2023	GBP	73.5175	73.5175	73.5175	73.5175	73.5175	-0.362 (-0.49%)	0
13 Oct 2023	GBP	73.88	73.88	73.88	73.88	73.88	+0.458 (+0.62%)	0
12 Oct 2023	GBP	73.4225	73.4225	73.4225	73.4225	73.4225	+0.4 (+0.55%)	0
11 Oct 2023	GBP	73.0225	73.0225	73.0225	73.0225	73.0225	-0.247 (-0.34%)	0
10 Oct 2023	GBP	73.27	73.27	73.27	73.27	73.27	-0.273 (-0.37%)	0
9 Oct 2023	GBP	73.5425	73.5425	73.5425	73.5425	73.5425	+0.113 (+0.15%)	0
6 Oct 2023	GBP	73.43	73.43	73.43	73.43	73.43	-0.333 (-0.45%)	0
5 Oct 2023	GBP	73.7625	73.7625	73.7625	73.7625	73.7625	-0.155 (-0.21%)	0
4 Oct 2023	GBP	74.03	74.03	73.9175	73.9175	73.9175	-0.325 (-0.44%)	10
3 Oct 2023	GBP	74.2425	74.2425	74.2425	74.2425	74.2425	+0.5 (+0.68%)	0
2 Oct 2023	GBP	73.7425	73.7425	73.7425	73.7425	73.7425	+0.077 (+0.11%)	0
29 Sep 2023	GBP	73.665	73.665	73.665	73.665	73.665	+0.095 (+0.13%)	0
28 Sep 2023	GBP	73.57	73.57	73.57	73.57	73.57	-0.212 (-0.29%)	0
27 Sep 2023	GBP	73.7825	73.7825	73.7825	73.7825	73.7825	+0.107 (+0.15%)	0
26 Sep 2023	GBP	73.675	73.675	73.675	73.675	73.675	+0.263 (+0.36%)	0
25 Sep 2023	GBP	73.4125	73.4125	73.4125	73.4125	73.4125	+0.115 (+0.16%)	0
22 Sep 2023	GBP	73.2975	73.2975	73.2975	73.2975	73.2975	+0.295 (+0.40%)	0
21 Sep 2023	GBP	73.0025	73.0025	73.0025	73.0025	73.0025	+0.435 (+0.60%)	0
20 Sep 2023	GBP	72.5675	72.5675	72.5675	72.5675	72.5675	+0.11 (+0.15%)	0
19 Sep 2023	GBP	72.4575	72.4575	72.4575	72.4575	72.4575	+0.013 (+0.02%)	0
18 Sep 2023	GBP	72.445	72.445	72.445	72.445	72.445	-0.163 (-0.22%)	0

First
1
2
3
4
5
Last

Unicorn Response |