JPM RMB Ultra-Short Income UCI Recent Share Price (LSE:JCAS)

LSE:JCAS - JPM RMB Ultra-Short Income UCI JPM RMB Ultra-Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2023	GBP	72.6075	72.6075	72.6075	72.6075	72.6075	+0.228 (+0.31%)	0
14 Sep 2023	GBP	72.38	72.38	72.38	72.38	72.38	+0.302 (+0.42%)	0
13 Sep 2023	GBP	72.0775	72.0775	72.0775	72.0775	72.0775	+0.253 (+0.35%)	0
12 Sep 2023	GBP	71.825	71.825	71.825	71.825	71.825	+0.193 (+0.27%)	0
11 Sep 2023	GBP	71.6325	71.6325	71.6325	71.6325	71.6325	+0.295 (+0.41%)	0
8 Sep 2023	GBP	71.3375	71.3375	71.3375	71.3375	71.3375	-0.198 (-0.28%)	0
7 Sep 2023	GBP	71.535	71.535	71.535	71.535	71.535	+0.065 (+0.09%)	0
6 Sep 2023	GBP	71.47	71.47	71.47	71.47	71.47	+0.198 (+0.28%)	0
5 Sep 2023	GBP	71.2725	71.2725	71.2725	71.2725	71.2725	+0.068 (+0.09%)	0
4 Sep 2023	GBP	71.205	71.205	71.205	71.205	71.205	-0.177 (-0.25%)	0
1 Sep 2023	GBP	71.3825	71.3825	71.3825	71.3825	71.3825	+0.407 (+0.57%)	0
31 Aug 2023	GBP	70.975	70.975	70.975	70.975	70.975	+0.555 (+0.79%)	0
30 Aug 2023	GBP	70.42	70.42	70.42	70.42	70.42	-0.745 (-1.05%)	0
29 Aug 2023	GBP	71.165	71.165	71.165	71.165	71.165	-0.155 (-0.22%)	0
25 Aug 2023	GBP	71.32	71.32	71.32	71.32	71.32	+0.193 (+0.27%)	0
24 Aug 2023	GBP	71.1275	71.1275	71.1275	71.1275	71.1275	+0.47 (+0.67%)	0
23 Aug 2023	GBP	70.6575	70.6575	70.6575	70.6575	70.6575	+0.285 (+0.40%)	0
22 Aug 2023	GBP	70.3725	70.3725	70.3725	70.3725	70.3725	-0.13 (-0.18%)	0
21 Aug 2023	GBP	70.5025	70.5025	70.5025	70.5025	70.5025	+0.048 (+0.07%)	0
18 Aug 2023	GBP	70.45	70.455	70.45	70.455	70.455	+0.155 (+0.22%)	10
17 Aug 2023	GBP	70.3	70.3	70.3	70.3	70.3	+0.2 (+0.29%)	0
16 Aug 2023	GBP	70.1	70.1	70.1	70.1	70.1	-0.215 (-0.31%)	0
15 Aug 2023	GBP	70.315	70.315	70.315	70.315	70.315	-0.545 (-0.77%)	0
14 Aug 2023	GBP	70.86	70.86	70.86	70.86	70.86	-0.175 (-0.25%)	0
11 Aug 2023	GBP	71.035	71.035	71.035	71.035	71.035	-0.072 (-0.10%)	0
10 Aug 2023	GBP	71.1075	71.1075	71.1075	71.1075	71.1075	-0.1 (-0.14%)	0
9 Aug 2023	GBP	71.2075	71.2075	71.2075	71.2075	71.2075	+0.14 (+0.20%)	0
8 Aug 2023	GBP	71.0675	71.0675	71.0675	71.0675	71.0675	-0.055 (-0.08%)	0
7 Aug 2023	GBP	71.1225	71.1225	71.1225	71.1225	71.1225	-0.195 (-0.27%)	0
4 Aug 2023	GBP	71.3175	71.3175	71.3175	71.3175	71.3175	-0.44 (-0.61%)	0

First
1
2
3
4
5
Last

Unicorn Response |