JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2023 |
GBP |
71.7575 |
71.7575 |
71.7575 |
71.7575 |
71.7575 |
+0.33 (+0.46%)
|
0 |
| 2 Aug 2023 |
GBP |
71.4275 |
71.4275 |
71.4275 |
71.4275 |
71.4275 |
+0.06 (+0.08%)
|
0 |
| 1 Aug 2023 |
GBP |
71.3675 |
71.3675 |
71.3675 |
71.3675 |
71.3675 |
+0.28 (+0.39%)
|
0 |
| 31 Jul 2023 |
GBP |
71.0875 |
71.0875 |
71.0875 |
71.0875 |
71.0875 |
+0.092 (+0.13%)
|
0 |
| 28 Jul 2023 |
GBP |
70.995 |
70.995 |
70.995 |
70.995 |
70.995 |
+0.128 (+0.18%)
|
0 |
| 27 Jul 2023 |
GBP |
70.8675 |
70.8675 |
70.8675 |
70.8675 |
70.8675 |
+0.203 (+0.29%)
|
0 |
| 26 Jul 2023 |
GBP |
70.665 |
70.665 |
70.665 |
70.665 |
70.665 |
-0.525 (-0.74%)
|
0 |
| 25 Jul 2023 |
GBP |
71.19 |
71.19 |
71.19 |
71.19 |
71.19 |
+0.345 (+0.49%)
|
0 |
| 24 Jul 2023 |
GBP |
70.845 |
70.845 |
70.845 |
70.845 |
70.845 |
+0.12 (+0.17%)
|
0 |
| 21 Jul 2023 |
GBP |
70.725 |
70.725 |
70.725 |
70.725 |
70.725 |
+0.003 (+0.0%)
|
0 |
| 20 Jul 2023 |
GBP |
70.7225 |
70.7225 |
70.7225 |
70.7225 |
70.7225 |
+0.68 (+0.97%)
|
0 |
| 19 Jul 2023 |
GBP |
70.0425 |
70.0425 |
70.0425 |
70.0425 |
70.0425 |
+0.525 (+0.76%)
|
0 |
| 18 Jul 2023 |
GBP |
69.5175 |
69.5175 |
69.5175 |
69.5175 |
69.5175 |
+0.085 (+0.12%)
|
0 |
| 17 Jul 2023 |
GBP |
69.4325 |
69.4325 |
69.4325 |
69.4325 |
69.4325 |
-0.168 (-0.24%)
|
0 |
| 14 Jul 2023 |
GBP |
69.6 |
69.6 |
69.6 |
69.6 |
69.6 |
-0.055 (-0.08%)
|
0 |
| 13 Jul 2023 |
GBP |
69.655 |
69.655 |
69.655 |
69.655 |
69.655 |
-0.375 (-0.54%)
|
0 |
| 12 Jul 2023 |
GBP |
70.03 |
70.03 |
70.03 |
70.03 |
70.03 |
-0.06 (-0.09%)
|
0 |
| 11 Jul 2023 |
GBP |
70.09 |
70.09 |
70.09 |
70.09 |
70.09 |
-0.31 (-0.44%)
|
0 |
| 10 Jul 2023 |
GBP |
70.4 |
70.4 |
70.4 |
70.4 |
70.4 |
+0.065 (+0.09%)
|
0 |
| 7 Jul 2023 |
GBP |
70.335 |
70.335 |
70.335 |
70.335 |
70.335 |
-0.365 (-0.52%)
|
0 |
| 6 Jul 2023 |
GBP |
70.7 |
70.7 |
70.7 |
70.7 |
70.7 |
+0.003 (+0.0%)
|
0 |
| 5 Jul 2023 |
GBP |
70.6975 |
70.6975 |
70.6975 |
70.6975 |
70.6975 |
-0.305 (-0.43%)
|
0 |
| 4 Jul 2023 |
GBP |
71.0025 |
71.0025 |
71.0025 |
71.0025 |
71.0025 |
+0.147 (+0.21%)
|
0 |
| 3 Jul 2023 |
GBP |
70.855 |
70.855 |
70.855 |
70.855 |
70.855 |
+0.338 (+0.48%)
|
0 |
| 30 Jun 2023 |
GBP |
70.5175 |
70.5175 |
70.5175 |
70.5175 |
70.5175 |
-0.57 (-0.80%)
|
0 |
| 29 Jun 2023 |
GBP |
71.0875 |
71.0875 |
71.0875 |
71.0875 |
71.0875 |
+0.065 (+0.09%)
|
0 |
| 28 Jun 2023 |
GBP |
71.0225 |
71.0225 |
71.0225 |
71.0225 |
71.0225 |
+0.335 (+0.47%)
|
0 |
| 27 Jun 2023 |
GBP |
70.6875 |
70.6875 |
70.6875 |
70.6875 |
70.6875 |
+0.06 (+0.08%)
|
0 |
| 26 Jun 2023 |
GBP |
70.6275 |
70.6275 |
70.6275 |
70.6275 |
70.6275 |
-0.425 (-0.60%)
|
0 |
| 23 Jun 2023 |
GBP |
71.0525 |
71.0525 |
71.0525 |
71.0525 |
71.0525 |
+0.075 (+0.11%)
|
0 |
