JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2023 |
GBP |
70.9775 |
70.9775 |
70.9775 |
70.9775 |
70.9775 |
-0.188 (-0.26%)
|
0 |
| 21 Jun 2023 |
GBP |
71.165 |
71.165 |
71.165 |
71.165 |
71.165 |
-0.018 (-0.02%)
|
0 |
| 20 Jun 2023 |
GBP |
71.1825 |
71.1825 |
71.1825 |
71.1825 |
71.1825 |
+0.105 (+0.15%)
|
0 |
| 19 Jun 2023 |
GBP |
71.0775 |
71.0775 |
71.0775 |
71.0775 |
71.0775 |
-0.18 (-0.25%)
|
0 |
| 16 Jun 2023 |
GBP |
71.2575 |
71.2575 |
71.2575 |
71.2575 |
71.2575 |
-0.285 (-0.40%)
|
0 |
| 15 Jun 2023 |
GBP |
71.5425 |
71.5425 |
71.5425 |
71.5425 |
71.5425 |
-0.21 (-0.29%)
|
0 |
| 14 Jun 2023 |
GBP |
71.7525 |
71.7525 |
71.7525 |
71.7525 |
71.7525 |
-0.34 (-0.47%)
|
0 |
| 13 Jun 2023 |
GBP |
72.0925 |
72.0925 |
72.0925 |
72.0925 |
72.0925 |
-0.675 (-0.93%)
|
0 |
| 12 Jun 2023 |
GBP |
72.7675 |
72.7675 |
72.7675 |
72.7675 |
72.7675 |
+0.237 (+0.33%)
|
0 |
| 9 Jun 2023 |
GBP |
72.53 |
72.53 |
72.53 |
72.53 |
72.53 |
-0.398 (-0.55%)
|
0 |
| 8 Jun 2023 |
GBP |
72.9275 |
72.9275 |
72.9275 |
72.9275 |
72.9275 |
-0.29 (-0.40%)
|
0 |
| 7 Jun 2023 |
GBP |
73.2175 |
73.2175 |
73.2175 |
73.2175 |
73.2175 |
-0.35 (-0.48%)
|
0 |
| 6 Jun 2023 |
GBP |
73.5675 |
73.5675 |
73.5675 |
73.5675 |
73.5675 |
-0.168 (-0.23%)
|
0 |
| 5 Jun 2023 |
GBP |
73.735 |
73.735 |
73.735 |
73.735 |
73.735 |
+0.19 (+0.26%)
|
0 |
| 2 Jun 2023 |
GBP |
73.545 |
73.545 |
73.545 |
73.545 |
73.545 |
+0.432 (+0.59%)
|
0 |
| 1 Jun 2023 |
GBP |
73.1125 |
73.1125 |
73.1125 |
73.1125 |
73.1125 |
-0.725 (-0.98%)
|
0 |
| 31 May 2023 |
GBP |
73.8375 |
73.8375 |
73.8375 |
73.8375 |
73.8375 |
-0.03 (-0.04%)
|
0 |
| 30 May 2023 |
GBP |
73.8675 |
73.8675 |
73.8675 |
73.8675 |
73.8675 |
-0.738 (-0.99%)
|
0 |
| 26 May 2023 |
GBP |
74.605 |
74.605 |
74.605 |
74.605 |
74.605 |
+0.077 (+0.10%)
|
0 |
| 25 May 2023 |
GBP |
74.5275 |
74.5275 |
74.5275 |
74.5275 |
74.5275 |
+0.11 (+0.15%)
|
0 |
| 24 May 2023 |
GBP |
74.4175 |
74.4175 |
74.4175 |
74.4175 |
74.4175 |
+0.215 (+0.29%)
|
0 |
| 23 May 2023 |
GBP |
74.2025 |
74.2025 |
74.2025 |
74.2025 |
74.2025 |
-0.02 (-0.03%)
|
0 |
| 22 May 2023 |
GBP |
74.2225 |
74.2225 |
74.2225 |
74.2225 |
74.2225 |
-0.125 (-0.17%)
|
0 |
| 19 May 2023 |
GBP |
74.3475 |
74.3475 |
74.3475 |
74.3475 |
74.3475 |
-0.028 (-0.04%)
|
0 |
| 18 May 2023 |
GBP |
74.375 |
74.375 |
74.375 |
74.375 |
74.375 |
+0.022 (+0.03%)
|
0 |
| 17 May 2023 |
GBP |
74.3525 |
74.3525 |
74.3525 |
74.3525 |
74.3525 |
-0.045 (-0.06%)
|
0 |
| 16 May 2023 |
GBP |
74.3975 |
74.3975 |
74.3975 |
74.3975 |
74.3975 |
-0.22 (-0.29%)
|
0 |
| 15 May 2023 |
GBP |
74.6175 |
74.6175 |
74.6175 |
74.6175 |
74.6175 |
-0.165 (-0.22%)
|
0 |
| 12 May 2023 |
GBP |
74.7825 |
74.7825 |
74.7825 |
74.7825 |
74.7825 |
+0.083 (+0.11%)
|
0 |
| 11 May 2023 |
GBP |
74.7 |
74.7 |
74.7 |
74.7 |
74.7 |
+0.475 (+0.64%)
|
0 |
