JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2023 |
GBP |
74.225 |
74.225 |
74.225 |
74.225 |
74.225 |
-0.11 (-0.15%)
|
0 |
| 9 May 2023 |
GBP |
74.335 |
74.335 |
74.335 |
74.335 |
74.335 |
+0.022 (+0.03%)
|
0 |
| 5 May 2023 |
GBP |
74.3125 |
74.3125 |
74.3125 |
74.3125 |
74.3125 |
-0.4 (-0.54%)
|
0 |
| 4 May 2023 |
GBP |
74.7125 |
74.7125 |
74.7125 |
74.7125 |
74.7125 |
-0.302 (-0.40%)
|
0 |
| 3 May 2023 |
GBP |
75.015 |
75.015 |
75.015 |
75.015 |
75.015 |
-0.115 (-0.15%)
|
0 |
| 2 May 2023 |
GBP |
75.13 |
75.13 |
75.13 |
75.13 |
75.13 |
+0.482 (+0.65%)
|
0 |
| 28 Apr 2023 |
GBP |
74.6475 |
74.6475 |
74.6475 |
74.6475 |
74.6475 |
-0.318 (-0.42%)
|
0 |
| 27 Apr 2023 |
GBP |
74.965 |
74.965 |
74.965 |
74.965 |
74.965 |
-0.08 (-0.11%)
|
0 |
| 26 Apr 2023 |
GBP |
75.045 |
75.045 |
75.045 |
75.045 |
75.045 |
-0.315 (-0.42%)
|
0 |
| 25 Apr 2023 |
GBP |
75.36 |
75.36 |
75.36 |
75.36 |
75.36 |
-0.117 (-0.16%)
|
0 |
| 24 Apr 2023 |
GBP |
75.4775 |
75.4775 |
75.4775 |
75.4775 |
75.4775 |
-0.297 (-0.39%)
|
0 |
| 21 Apr 2023 |
GBP |
75.775 |
75.775 |
75.775 |
75.775 |
75.775 |
+0.04 (+0.05%)
|
0 |
| 20 Apr 2023 |
GBP |
75.735 |
75.735 |
75.735 |
75.735 |
75.735 |
+0.092 (+0.12%)
|
0 |
| 19 Apr 2023 |
GBP |
75.58 |
75.6425 |
75.58 |
75.6425 |
75.6425 |
-0.188 (-0.25%)
|
1 |
| 18 Apr 2023 |
GBP |
75.83 |
75.83 |
75.83 |
75.83 |
75.83 |
-0.273 (-0.36%)
|
0 |
| 17 Apr 2023 |
GBP |
75.895 |
76.1025 |
75.895 |
76.1025 |
76.1025 |
+0.237 (+0.31%)
|
1 |
| 14 Apr 2023 |
GBP |
75.865 |
75.865 |
75.865 |
75.865 |
75.865 |
+0.468 (+0.62%)
|
0 |
| 13 Apr 2023 |
GBP |
75.3975 |
75.3975 |
75.3975 |
75.3975 |
75.3975 |
-0.203 (-0.27%)
|
0 |
| 12 Apr 2023 |
GBP |
75.7 |
75.7 |
75.6 |
75.6 |
75.6 |
-0.018 (-0.02%)
|
1 |
| 11 Apr 2023 |
GBP |
75.615 |
75.6175 |
75.615 |
75.6175 |
75.6175 |
-0.087 (-0.12%)
|
1 |
| 6 Apr 2023 |
GBP |
75.555 |
75.705 |
75.555 |
75.705 |
75.705 |
+0.175 (+0.23%)
|
1 |
| 5 Apr 2023 |
GBP |
75.56 |
75.56 |
75.53 |
75.53 |
75.53 |
+0.24 (+0.32%)
|
1 |
| 4 Apr 2023 |
GBP |
75.29 |
75.29 |
75.29 |
75.29 |
75.29 |
-0.688 (-0.90%)
|
0 |
| 3 Apr 2023 |
GBP |
75.98 |
75.98 |
75.91 |
75.9775 |
75.9775 |
-0.35 (-0.46%)
|
2 |
| 31 Mar 2023 |
GBP |
76.3275 |
76.3275 |
76.3275 |
76.3275 |
76.3275 |
+0.255 (+0.34%)
|
0 |
| 30 Mar 2023 |
GBP |
76.09 |
76.09 |
76.0725 |
76.0725 |
76.0725 |
-0.203 (-0.27%)
|
1 |
| 29 Mar 2023 |
GBP |
76.31 |
76.31 |
76.275 |
76.275 |
76.275 |
-0.102 (-0.13%)
|
2 |
| 28 Mar 2023 |
GBP |
76.495 |
76.5 |
76.3775 |
76.3775 |
76.3775 |
-0.295 (-0.38%)
|
110 |
| 27 Mar 2023 |
GBP |
76.605 |
76.6725 |
76.575 |
76.6725 |
76.6725 |
-0.398 (-0.52%)
|
3 |
| 24 Mar 2023 |
GBP |
77.07 |
77.07 |
77.07 |
77.07 |
77.07 |
+0.033 (+0.04%)
|
0 |
