JPM RMB Ultra-Short Income UCI Recent Share Price (LSE:JCAS)

LSE:JCAS - JPM RMB Ultra-Short Income UCI JPM RMB Ultra-Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2023	GBP	77.0375	77.0375	77.0375	77.0375	77.0375	+0.11 (+0.14%)	0
22 Mar 2023	GBP	76.57	76.9275	76.57	76.9275	76.9275	-0.105 (-0.14%)	1
21 Mar 2023	GBP	77.0325	77.0325	77.0325	77.0325	77.0325	+0.335 (+0.44%)	0
20 Mar 2023	GBP	76.835	76.835	76.6975	76.6975	76.6975	-0.542 (-0.70%)	2
17 Mar 2023	GBP	77.34	77.34	77.24	77.24	77.24	-0.14 (-0.18%)	1
16 Mar 2023	GBP	77.9	77.9	77.38	77.38	77.38	-0.412 (-0.53%)	5
15 Mar 2023	GBP	77.7925	77.7925	77.7925	77.7925	77.7925	+0.388 (+0.50%)	0
14 Mar 2023	GBP	77.285	77.405	77.285	77.405	77.405	-0.263 (-0.34%)	1
13 Mar 2023	GBP	77.6675	77.6675	77.6675	77.6675	77.6675	+0.177 (+0.23%)	0
10 Mar 2023	GBP	77.405	77.49	77.27	77.49	77.49	-0.398 (-0.51%)	6
9 Mar 2023	GBP	77.8875	77.8875	77.8875	77.8875	77.8875	-0.575 (-0.73%)	0
8 Mar 2023	GBP	78.4625	78.4625	78.4625	78.4625	78.4625	+0.29 (+0.37%)	0
7 Mar 2023	GBP	78.1725	78.1725	78.1725	78.1725	78.1725	+0.728 (+0.94%)	0
6 Mar 2023	GBP	77.55	77.55	77.445	77.445	77.445	-0.613 (-0.78%)	3
3 Mar 2023	GBP	78.0575	78.0575	78.0575	78.0575	78.0575	-0.087 (-0.11%)	0
2 Mar 2023	GBP	78.145	78.145	78.145	78.145	78.145	-0.102 (-0.13%)	0
1 Mar 2023	GBP	78.2475	78.2475	78.2475	78.2475	78.2475	+1.415 (+1.84%)	0
28 Feb 2023	GBP	76.87	76.87	76.8325	76.8325	76.8325	-0.343 (-0.44%)	2
27 Feb 2023	GBP	77.175	77.175	77.175	77.175	77.175	-0.383 (-0.49%)	0
24 Feb 2023	GBP	77.55	77.5575	77.55	77.5575	77.5575	-0.158 (-0.20%)	1
23 Feb 2023	GBP	77.715	77.715	77.715	77.715	77.715	+0.15 (+0.19%)	0
22 Feb 2023	GBP	77.565	77.565	77.565	77.565	77.565	+0.168 (+0.22%)	0
21 Feb 2023	GBP	77.575	77.575	77.3975	77.3975	77.3975	-0.925 (-1.18%)	4
20 Feb 2023	GBP	78.3225	78.3225	78.3225	78.3225	78.3225	-0.015 (-0.02%)	0
17 Feb 2023	GBP	78.335	78.3375	78.3	78.3375	78.3375	0.0 (0.0%)	2
16 Feb 2023	GBP	78.345	78.345	78.3375	78.3375	78.3375	-0.072 (-0.09%)	1
15 Feb 2023	GBP	78.41	78.41	78.41	78.41	78.41	+0.698 (+0.90%)	0
14 Feb 2023	GBP	77.52	77.7125	77.52	77.7125	77.7125	-0.212 (-0.27%)	1
13 Feb 2023	GBP	78.37	78.37	77.925	77.925	77.925	-0.532 (-0.68%)	2
10 Feb 2023	GBP	78.26	78.4575	78.26	78.4575	78.4575	+0.17 (+0.22%)	1

First
5
6
7
8
9
Last

Unicorn Response |