JPM RMB Ultra-Short Income UCI Recent Share Price (LSE:JCAS)

LSE:JCAS - JPM RMB Ultra-Short Income UCI JPM RMB Ultra-Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2023	GBP	78.26	78.2875	78.26	78.2875	78.2875	-0.415 (-0.53%)	1
8 Feb 2023	GBP	78.7025	78.7025	78.7025	78.7025	78.7025	-0.465 (-0.59%)	0
7 Feb 2023	GBP	79.1675	79.1675	79.1675	79.1675	79.1675	+0.23 (+0.29%)	0
6 Feb 2023	GBP	78.9375	78.9375	78.9375	78.9375	78.9375	+0.36 (+0.46%)	0
3 Feb 2023	GBP	78.5775	78.5775	78.5775	78.5775	78.5775	+0.417 (+0.53%)	0
2 Feb 2023	GBP	78.16	78.16	78.16	78.16	78.16	+0.512 (+0.66%)	0
1 Feb 2023	GBP	77.6475	77.6475	77.6475	77.6475	77.6475	+0.145 (+0.19%)	0
31 Jan 2023	GBP	77.5025	77.5025	77.5025	77.5025	77.5025	+0.297 (+0.39%)	0
30 Jan 2023	GBP	77.205	77.205	77.205	77.205	77.205	+0.163 (+0.21%)	0
27 Jan 2023	GBP	77.115	77.115	77.0425	77.0425	77.0425	-0.32 (-0.41%)	1
26 Jan 2023	GBP	77.3625	77.3625	77.3625	77.3625	77.3625	+0.417 (+0.54%)	0
25 Jan 2023	GBP	76.945	76.945	76.945	76.945	76.945	-0.14 (-0.18%)	0
24 Jan 2023	GBP	77.085	77.085	77.085	77.085	77.085	+0.34 (+0.44%)	0
23 Jan 2023	GBP	76.745	76.745	76.745	76.745	76.745	-0.028 (-0.04%)	0
20 Jan 2023	GBP	76.7725	76.7725	76.7725	76.7725	76.7725	-0.113 (-0.15%)	0
19 Jan 2023	GBP	76.885	76.885	76.885	76.885	76.885	-0.158 (-0.20%)	0
18 Jan 2023	GBP	77.0425	77.0425	77.0425	77.0425	77.0425	-0.47 (-0.61%)	0
17 Jan 2023	GBP	77.44	77.5125	77.44	77.5125	77.5125	-0.915 (-1.17%)	1
16 Jan 2023	GBP	78.4275	78.4275	78.4275	78.4275	78.4275	-0.24 (-0.31%)	0
13 Jan 2023	GBP	78.6675	78.6675	78.6675	78.6675	78.6675	-0.01 (-0.01%)	0
12 Jan 2023	GBP	78.49	78.6775	78.49	78.6775	78.6775	+0.19 (+0.24%)	35
11 Jan 2023	GBP	78.4875	78.4875	78.4875	78.4875	78.4875	+0.385 (+0.49%)	0
10 Jan 2023	GBP	78.1025	78.1025	78.1025	78.1025	78.1025	+0.147 (+0.19%)	0
9 Jan 2023	GBP	77.915	77.955	77.915	77.955	77.955	-0.278 (-0.35%)	2
6 Jan 2023	GBP	78.2325	78.2325	78.2325	78.2325	78.2325	-0.485 (-0.62%)	0
5 Jan 2023	GBP	78.7175	78.7175	78.7175	78.7175	78.7175	+1.01 (+1.30%)	0
4 Jan 2023	GBP	77.69	77.7075	77.615	77.7075	77.7075	-0.04 (-0.05%)	3
3 Jan 2023	GBP	78.07	78.07	77.7475	77.7475	77.7475	+0.393 (+0.51%)	8
30 Dec 2022	GBP	77.355	77.355	77.355	77.355	77.355	+0.755 (+0.99%)	0
29 Dec 2022	GBP	76.51	76.6	76.51	76.6	76.6	-0.005 (-0.01%)	1

First
6
7
8
9
10
Last

Unicorn Response |