JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2022 |
GBP |
76.605 |
76.605 |
76.605 |
76.605 |
76.605 |
+0.41 (+0.54%)
|
0 |
| 23 Dec 2022 |
GBP |
76.195 |
76.195 |
76.195 |
76.195 |
76.195 |
-0.233 (-0.30%)
|
0 |
| 22 Dec 2022 |
GBP |
76.4275 |
76.4275 |
76.4275 |
76.4275 |
76.4275 |
+0.415 (+0.55%)
|
0 |
| 21 Dec 2022 |
GBP |
76.0125 |
76.0125 |
76.0125 |
76.0125 |
76.0125 |
-0.01 (-0.01%)
|
0 |
| 20 Dec 2022 |
GBP |
76.0225 |
76.0225 |
76.0225 |
76.0225 |
76.0225 |
+0.41 (+0.54%)
|
0 |
| 19 Dec 2022 |
GBP |
75.62 |
75.62 |
75.6125 |
75.6125 |
75.6125 |
-0.198 (-0.26%)
|
1 |
| 16 Dec 2022 |
GBP |
75.81 |
75.81 |
75.81 |
75.81 |
75.81 |
+0.463 (+0.61%)
|
0 |
| 15 Dec 2022 |
GBP |
75.3475 |
75.3475 |
75.3475 |
75.3475 |
75.3475 |
+0.735 (+0.99%)
|
0 |
| 14 Dec 2022 |
GBP |
74.6125 |
74.6125 |
74.6125 |
74.6125 |
74.6125 |
+0.075 (+0.10%)
|
0 |
| 13 Dec 2022 |
GBP |
74.5375 |
74.5375 |
74.5375 |
74.5375 |
74.5375 |
-0.393 (-0.52%)
|
0 |
| 12 Dec 2022 |
GBP |
74.93 |
74.93 |
74.93 |
74.93 |
74.93 |
+0.015 (+0.02%)
|
0 |
| 9 Dec 2022 |
GBP |
75.305 |
75.305 |
74.915 |
74.915 |
74.915 |
-0.5 (-0.66%)
|
1 |
| 8 Dec 2022 |
GBP |
75.415 |
75.415 |
75.415 |
75.415 |
75.415 |
-0.195 (-0.26%)
|
0 |
| 7 Dec 2022 |
GBP |
75.61 |
75.61 |
75.61 |
75.61 |
75.61 |
+0.34 (+0.45%)
|
0 |
| 6 Dec 2022 |
GBP |
75.545 |
75.545 |
75.27 |
75.27 |
75.27 |
-0.34 (-0.45%)
|
2 |
| 5 Dec 2022 |
GBP |
75.28 |
75.61 |
75.28 |
75.61 |
75.61 |
+1.28 (+1.72%)
|
1 |
| 2 Dec 2022 |
GBP |
74.33 |
74.33 |
74.33 |
74.33 |
74.33 |
-0.028 (-0.04%)
|
0 |
| 1 Dec 2022 |
GBP |
74.3575 |
74.3575 |
74.3575 |
74.3575 |
74.3575 |
-1.538 (-2.03%)
|
0 |
| 30 Nov 2022 |
GBP |
75.895 |
75.895 |
75.895 |
75.895 |
75.895 |
+0.965 (+1.29%)
|
0 |
| 29 Nov 2022 |
GBP |
74.93 |
74.93 |
74.93 |
74.93 |
74.93 |
+0.98 (+1.33%)
|
0 |
| 28 Nov 2022 |
GBP |
73.925 |
73.95 |
73.84 |
73.95 |
73.95 |
-0.247 (-0.33%)
|
2 |
| 25 Nov 2022 |
GBP |
74.1975 |
74.1975 |
74.1975 |
74.1975 |
74.1975 |
-0.16 (-0.22%)
|
0 |
| 24 Nov 2022 |
GBP |
74.6 |
74.6 |
74.3575 |
74.3575 |
74.3575 |
-0.388 (-0.52%)
|
3 |
| 23 Nov 2022 |
GBP |
74.745 |
74.745 |
74.745 |
74.745 |
74.745 |
-1.305 (-1.72%)
|
0 |
| 22 Nov 2022 |
GBP |
76.195 |
76.195 |
76 |
76.05 |
76.05 |
-0.182 (-0.24%)
|
5 |
| 21 Nov 2022 |
GBP |
76.2325 |
76.2325 |
76.2325 |
76.2325 |
76.2325 |
+0.282 (+0.37%)
|
0 |
| 18 Nov 2022 |
GBP |
75.92 |
75.95 |
75.92 |
75.95 |
75.95 |
-0.5 (-0.65%)
|
1 |
| 17 Nov 2022 |
GBP |
76.45 |
76.45 |
76.45 |
76.45 |
76.45 |
0.0 (0.0%)
|
1 |
| 16 Nov 2022 |
GBP |
76.45 |
76.45 |
76.45 |
76.45 |
76.45 |
-0.46 (-0.60%)
|
0 |
| 15 Nov 2022 |
GBP |
76.91 |
76.91 |
76.91 |
76.91 |
76.91 |
-0.99 (-1.27%)
|
0 |
