| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 45.41 | 45.45 | 45.38 | 45.405 | 45.405 | +0.09 (+0.20%) | 379,147 |
| 25 Apr 2024 | USD | 45.25 | 45.32 | 45.19 | 45.315 | 45.315 | -0.155 (-0.34%) | 246,700 |
| 24 Apr 2024 | USD | 45.48 | 45.48 | 45.38 | 45.47 | 45.47 | -0.09 (-0.20%) | 401,600 |
| 23 Apr 2024 | USD | 45.47 | 45.645 | 45.4 | 45.56 | 45.56 | +0.08 (+0.18%) | 302,100 |
| 22 Apr 2024 | USD | 45.42 | 45.49 | 45.4 | 45.48 | 45.48 | +0.05 (+0.11%) | 331,000 |
| 19 Apr 2024 | USD | 45.5 | 45.5 | 45.37 | 45.43 | 45.43 | +0.06 (+0.13%) | 239,400 |
| 18 Apr 2024 | USD | 45.52 | 45.52 | 45.325 | 45.37 | 45.37 | -0.135 (-0.30%) | 240,200 |
| 17 Apr 2024 | USD | 45.43 | 45.505 | 45.345 | 45.505 | 45.505 | +0.235 (+0.52%) | 214,300 |
| 16 Apr 2024 | USD | 45.27 | 45.32 | 45.185 | 45.27 | 45.27 | -0.16 (-0.35%) | 285,400 |
| 15 Apr 2024 | USD | 45.56 | 45.56 | 45.345 | 45.43 | 45.43 | -0.26 (-0.57%) | 511,200 |
| 12 Apr 2024 | USD | 45.73 | 45.77 | 45.69 | 45.69 | 45.69 | +0.13 (+0.29%) | 210,979 |
| 11 Apr 2024 | USD | 45.68 | 45.7 | 45.51 | 45.56 | 45.56 | -0.06 (-0.13%) | 280,400 |
| 10 Apr 2024 | USD | 45.85 | 45.85 | 45.58 | 45.62 | 45.62 | -0.52 (-1.13%) | 294,700 |
| 9 Apr 2024 | USD | 46.09 | 46.169 | 46.07 | 46.14 | 46.14 | +0.17 (+0.37%) | 316,400 |
| 8 Apr 2024 | USD | 45.95 | 46.01 | 45.91 | 45.97 | 45.97 | -0.05 (-0.11%) | 714,200 |
| 5 Apr 2024 | USD | 46.05 | 46.14 | 46.02 | 46.02 | 46.02 | -0.2 (-0.43%) | 258,600 |
| 4 Apr 2024 | USD | 46.25 | 46.25 | 46.12 | 46.22 | 46.22 | +0.09 (+0.20%) | 424,600 |
| 3 Apr 2024 | USD | 45.96 | 46.13 | 45.909 | 46.13 | 46.13 | +0.03 (+0.07%) | 248,700 |
| 2 Apr 2024 | USD | 45.99 | 46.1 | 45.94 | 46.1 | 46.1 | -0.05 (-0.11%) | 283,100 |
| 1 Apr 2024 | USD | 46.35 | 46.35 | 46.11 | 46.15 | 46.15 | -0.495 (-1.06%) | 325,800 |
| 28 Mar 2024 | USD | 46.65 | 46.71 | 46.59 | 46.645 | 46.645 | -0.03 (-0.06%) | 420,800 |
| 27 Mar 2024 | USD | 46.64 | 46.7 | 46.546 | 46.675 | 46.675 | +0.12 (+0.26%) | 183,900 |
| 26 Mar 2024 | USD | 46.54 | 46.57 | 46.452 | 46.555 | 46.555 | +0.055 (+0.12%) | 1,124,100 |
| 25 Mar 2024 | USD | 46.525 | 46.53 | 46.47 | 46.5 | 46.5 | -0.07 (-0.15%) | 263,300 |
| 22 Mar 2024 | USD | 46.58 | 46.61 | 46.54 | 46.57 | 46.57 | +0.14 (+0.30%) | 540,500 |
| 21 Mar 2024 | USD | 46.47 | 46.5 | 46.37 | 46.43 | 46.43 | +0.055 (+0.12%) | 743,500 |
| 20 Mar 2024 | USD | 46.34 | 46.42 | 46.259 | 46.375 | 46.375 | +0.075 (+0.16%) | 337,800 |
| 19 Mar 2024 | USD | 46.27 | 46.34 | 46.23 | 46.3 | 46.3 | +0.12 (+0.26%) | 289,300 |
| 18 Mar 2024 | USD | 46.22 | 46.23 | 46.15 | 46.18 | 46.18 | -0.05 (-0.11%) | 257,100 |
| 15 Mar 2024 | USD | 46.24 | 46.26 | 46.175 | 46.23 | 46.23 | -0.01 (-0.02%) | 233,500 |
