| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 46.16 | 46.17 | 45.982 | 46 | 46 | -0.4 (-0.86%) | 442,600 |
| 12 Feb 2024 | USD | 46.46 | 46.76 | 46.37 | 46.4 | 46.4 | 0.0 (0.0%) | 380,600 |
| 9 Feb 2024 | USD | 46.41 | 46.418 | 46.35 | 46.4 | 46.4 | -0.03 (-0.06%) | 580,300 |
| 8 Feb 2024 | USD | 46.46 | 46.48 | 46.39 | 46.43 | 46.43 | -0.115 (-0.25%) | 1,117,100 |
| 7 Feb 2024 | USD | 46.55 | 46.665 | 46.51 | 46.545 | 46.545 | -0.045 (-0.10%) | 539,000 |
| 6 Feb 2024 | USD | 46.46 | 46.64 | 46.42 | 46.59 | 46.59 | +0.205 (+0.44%) | 260,900 |
| 5 Feb 2024 | USD | 46.5 | 46.51 | 46.35 | 46.385 | 46.385 | -0.355 (-0.76%) | 401,000 |
| 2 Feb 2024 | USD | 46.8 | 46.83 | 46.65 | 46.74 | 46.74 | -0.44 (-0.93%) | 440,600 |
| 1 Feb 2024 | USD | 47.1 | 47.27 | 47.04 | 47.18 | 47.18 | +0.05 (+0.11%) | 316,500 |
| 31 Jan 2024 | USD | 47.06 | 47.21 | 46.98 | 47.13 | 47.13 | +0.23 (+0.49%) | 414,300 |
| 30 Jan 2024 | USD | 46.9 | 46.9 | 46.73 | 46.9 | 46.9 | +0.05 (+0.11%) | 450,800 |
| 29 Jan 2024 | USD | 46.74 | 46.859 | 46.685 | 46.85 | 46.85 | +0.22 (+0.47%) | 231,800 |
| 26 Jan 2024 | USD | 46.7 | 46.7 | 46.56 | 46.63 | 46.63 | 0.0 (0.0%) | 424,400 |
| 25 Jan 2024 | USD | 46.6 | 46.658 | 46.549 | 46.63 | 46.63 | +0.19 (+0.41%) | 516,400 |
| 24 Jan 2024 | USD | 46.7 | 46.7 | 46.431 | 46.44 | 46.44 | -0.11 (-0.24%) | 433,700 |
| 23 Jan 2024 | USD | 46.51 | 46.56 | 46.46 | 46.55 | 46.55 | -0.08 (-0.17%) | 516,900 |
| 22 Jan 2024 | USD | 46.68 | 46.73 | 46.58 | 46.63 | 46.63 | +0.115 (+0.25%) | 278,800 |
| 19 Jan 2024 | USD | 46.5 | 46.52 | 46.38 | 46.515 | 46.515 | +0.025 (+0.05%) | 453,900 |
| 18 Jan 2024 | USD | 46.6 | 46.609 | 46.44 | 46.49 | 46.49 | -0.09 (-0.19%) | 698,800 |
| 17 Jan 2024 | USD | 46.61 | 46.655 | 46.502 | 46.58 | 46.58 | -0.13 (-0.28%) | 617,800 |
| 16 Jan 2024 | USD | 46.88 | 46.9 | 46.59 | 46.71 | 46.71 | -0.31 (-0.66%) | 636,300 |
| 12 Jan 2024 | USD | 47.03 | 47.12 | 46.945 | 47.02 | 47.02 | +0.12 (+0.26%) | 374,600 |
| 11 Jan 2024 | USD | 46.77 | 46.938 | 46.7 | 46.9 | 46.9 | +0.17 (+0.36%) | 585,800 |
| 10 Jan 2024 | USD | 46.81 | 46.92 | 46.71 | 46.73 | 46.73 | +0.01 (+0.02%) | 293,200 |
| 9 Jan 2024 | USD | 46.72 | 46.78 | 46.7 | 46.72 | 46.72 | -0.05 (-0.11%) | 260,600 |
| 8 Jan 2024 | USD | 46.63 | 46.84 | 46.59 | 46.77 | 46.77 | +0.18 (+0.39%) | 195,200 |
| 5 Jan 2024 | USD | 46.56 | 46.81 | 46.48 | 46.59 | 46.59 | -0.09 (-0.19%) | 288,700 |
| 4 Jan 2024 | USD | 46.71 | 46.749 | 46.65 | 46.68 | 46.68 | -0.24 (-0.51%) | 237,500 |
| 3 Jan 2024 | USD | 46.7 | 46.93 | 46.65 | 46.92 | 46.92 | +0.03 (+0.06%) | 252,200 |
| 2 Jan 2024 | USD | 46.9 | 46.96 | 46.851 | 46.89 | 46.89 | -0.195 (-0.41%) | 286,800 |
