| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 47.3 | 47.3 | 47.121 | 47.18 | 47.18 | -0.295 (-0.62%) | 439,600 |
| 27 Dec 2023 | USD | 47.35 | 47.475 | 47.29 | 47.475 | 47.475 | +0.305 (+0.65%) | 206,000 |
| 26 Dec 2023 | USD | 47.13 | 47.2 | 47.101 | 47.17 | 47.17 | +0.07 (+0.15%) | 994,600 |
| 22 Dec 2023 | USD | 47.26 | 47.26 | 47.05 | 47.1 | 47.1 | -0.04 (-0.08%) | 320,900 |
| 21 Dec 2023 | USD | 47.31 | 47.31 | 47.091 | 47.14 | 47.14 | -0.04 (-0.08%) | 543,900 |
| 20 Dec 2023 | USD | 47.14 | 47.2 | 47.03 | 47.18 | 47.18 | +0.18 (+0.38%) | 295,100 |
| 19 Dec 2023 | USD | 46.99 | 47.059 | 46.95 | 47 | 47 | +0.055 (+0.12%) | 832,400 |
| 18 Dec 2023 | USD | 46.95 | 46.96 | 46.875 | 46.945 | 46.945 | -0.075 (-0.16%) | 626,700 |
| 15 Dec 2023 | USD | 47.06 | 47.11 | 46.94 | 47.02 | 47.02 | -0.05 (-0.11%) | 543,800 |
| 14 Dec 2023 | USD | 46.99 | 47.13 | 46.88 | 47.07 | 47.07 | +0.45 (+0.97%) | 385,900 |
| 13 Dec 2023 | USD | 46.23 | 46.65 | 46.01 | 46.62 | 46.62 | +0.58 (+1.26%) | 716,300 |
| 12 Dec 2023 | USD | 45.93 | 46.068 | 45.9 | 46.04 | 46.04 | +0.09 (+0.20%) | 272,800 |
| 11 Dec 2023 | USD | 45.91 | 45.97 | 45.81 | 45.95 | 45.95 | 0.0 (0.0%) | 327,700 |
| 8 Dec 2023 | USD | 45.98 | 46.02 | 45.855 | 45.95 | 45.95 | -0.21 (-0.45%) | 208,300 |
| 7 Dec 2023 | USD | 46.13 | 46.26 | 46.11 | 46.16 | 46.16 | -0.03 (-0.06%) | 254,000 |
| 6 Dec 2023 | USD | 46.09 | 46.234 | 46.05 | 46.19 | 46.19 | +0.17 (+0.37%) | 368,700 |
| 5 Dec 2023 | USD | 45.9 | 46.049 | 45.885 | 46.02 | 46.02 | +0.28 (+0.61%) | 347,100 |
| 4 Dec 2023 | USD | 45.73 | 45.79 | 45.642 | 45.74 | 45.74 | -0.1 (-0.22%) | 333,800 |
| 1 Dec 2023 | USD | 45.48 | 45.89 | 45.47 | 45.84 | 45.84 | +0.16 (+0.35%) | 275,700 |
| 30 Nov 2023 | USD | 45.7 | 45.715 | 45.615 | 45.68 | 45.68 | -0.155 (-0.34%) | 243,900 |
| 29 Nov 2023 | USD | 45.74 | 45.84 | 45.7 | 45.835 | 45.835 | +0.265 (+0.58%) | 349,400 |
| 28 Nov 2023 | USD | 45.35 | 45.57 | 45.32 | 45.57 | 45.57 | +0.22 (+0.49%) | 236,500 |
| 27 Nov 2023 | USD | 45.23 | 45.36 | 45.17 | 45.35 | 45.35 | +0.245 (+0.54%) | 270,600 |
| 24 Nov 2023 | USD | 45.17 | 45.17 | 45.09 | 45.105 | 45.105 | -0.185 (-0.41%) | 44,800 |
| 22 Nov 2023 | USD | 45.32 | 45.37 | 45.19 | 45.29 | 45.29 | +0.04 (+0.09%) | 254,200 |
| 21 Nov 2023 | USD | 45.26 | 45.31 | 45.175 | 45.25 | 45.25 | +0.04 (+0.09%) | 391,500 |
| 20 Nov 2023 | USD | 45.11 | 45.22 | 45.06 | 45.21 | 45.21 | +0.08 (+0.18%) | 408,600 |
| 17 Nov 2023 | USD | 45.16 | 45.178 | 45.045 | 45.13 | 45.13 | +0.04 (+0.09%) | 392,300 |
| 16 Nov 2023 | USD | 45.04 | 45.14 | 45 | 45.09 | 45.09 | +0.28 (+0.62%) | 305,600 |
| 15 Nov 2023 | USD | 44.87 | 45.03 | 44.77 | 44.81 | 44.81 | -0.22 (-0.49%) | 331,600 |
