| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.012 (-0.02%) | 355 |
| 19 Feb 2019 | USD | 50.682 | 50.682 | 50.682 | 50.682 | 50.682 | +0.052 (+0.10%) | 39 |
| 18 Feb 2019 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.02 (-0.04%) | 40 |
| 14 Feb 2019 | USD | 50.6502 | 50.6502 | 50.6502 | 50.6502 | 50.6502 | +0.115 (+0.23%) | 98 |
| 13 Feb 2019 | USD | 50.5682 | 50.5682 | 50.535 | 50.535 | 50.535 | -0.06 (-0.12%) | 357 |
| 12 Feb 2019 | USD | 50.595 | 50.595 | 50.595 | 50.595 | 50.595 | +0.01 (+0.02%) | 1 |
| 11 Feb 2019 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | -0.08 (-0.16%) | 60 |
| 8 Feb 2019 | USD | 50.5924 | 50.665 | 50.5924 | 50.665 | 50.665 | +0.094 (+0.19%) | 100 |
| 7 Feb 2019 | USD | 50.6 | 50.6 | 50.5713 | 50.5713 | 50.5713 | +0.046 (+0.09%) | 261 |
| 6 Feb 2019 | USD | 50.55 | 50.55 | 50.525 | 50.525 | 50.525 | +0.04 (+0.08%) | 1,455 |
| 5 Feb 2019 | USD | 50.55 | 50.55 | 50.485 | 50.485 | 50.485 | +0.02 (+0.04%) | 490,002 |
| 4 Feb 2019 | USD | 50.465 | 50.465 | 50.465 | 50.465 | 50.465 | -0.1 (-0.20%) | 13 |
| 1 Feb 2019 | USD | 50.572 | 50.572 | 50.565 | 50.565 | 50.565 | +0.14 (+0.28%) | 256 |
| 31 Jan 2019 | USD | 50.4299 | 50.4299 | 50.42 | 50.425 | 50.425 | +0.11 (+0.22%) | 1,556 |
| 30 Jan 2019 | USD | 50.315 | 50.315 | 50.315 | 50.315 | 50.315 | 0.0 (0.0%) | 1 |
