| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 6.5 | 6.5 | 5.03 | 5.07 | 5.07 | -1.19 (-19.01%) | 179,000 |
| 31 Mar 2022 | USD | 6.9 | 7.03 | 6.2 | 6.26 | 6.26 | -0.63 (-9.14%) | 67,800 |
| 30 Mar 2022 | USD | 6.75 | 7.05 | 6.59 | 6.89 | 6.89 | +0.19 (+2.84%) | 20,400 |
| 29 Mar 2022 | USD | 7.3 | 7.6 | 6.41 | 6.7 | 6.7 | -1.48 (-18.09%) | 60,600 |
| 28 Mar 2022 | USD | 8.77 | 8.78 | 7.95 | 8.18 | 8.18 | -0.71 (-7.99%) | 46,254 |
| 25 Mar 2022 | USD | 8.5 | 9.25 | 8.4 | 8.89 | 8.89 | +0.33 (+3.86%) | 172,980 |
| 24 Mar 2022 | USD | 8.145 | 8.7999 | 8.12 | 8.56 | 8.56 | +0.61 (+7.67%) | 58,859 |
| 23 Mar 2022 | USD | 7.85 | 8.1 | 7.85 | 7.95 | 7.95 | +0.01 (+0.13%) | 14,200 |
| 22 Mar 2022 | USD | 8.46 | 8.49 | 7.89 | 7.94 | 7.94 | -0.2 (-2.46%) | 25,900 |
| 21 Mar 2022 | USD | 8.16 | 9.25 | 8.06 | 8.14 | 8.14 | -25.46 (-75.77%) | 62,300 |
| 21 Mar 2022 |
|
|||||||
| 18 Mar 2022 | USD | 8.2 | 8.6 | 8.08 | 8.4 | 33.6 | +0.24 (+2.94%) | 9,500 |
| 17 Mar 2022 | USD | 7.6 | 8.2 | 7.6 | 8.16 | 32.64 | +6.21 (+318.46%) | 7,000 |
| 16 Mar 2022 | USD | 1.91 | 2.04 | 1.83 | 1.95 | 7.8 | -0.02 (-1.02%) | 88,700 |
| 15 Mar 2022 | USD | 1.98 | 2.04 | 1.97 | 1.97 | 7.88 | +0.01 (+0.51%) | 33,700 |
| 14 Mar 2022 | USD | 2.01 | 2.02 | 1.94 | 1.96 | 7.84 | -0.05 (-2.49%) | 32,900 |
| 11 Mar 2022 | USD | 2.06 | 2.08 | 2 | 2.01 | 8.04 | -0.08 (-3.83%) | 25,900 |
| 10 Mar 2022 | USD | 2.32 | 2.32 | 2 | 2.09 | 8.36 | -0.22 (-9.52%) | 81,000 |
| 9 Mar 2022 | USD | 2.28 | 2.38 | 2.27 | 2.31 | 9.24 | +0.03 (+1.32%) | 19,100 |
| 8 Mar 2022 | USD | 2.25 | 2.28 | 2.22 | 2.28 | 9.12 | +0.03 (+1.33%) | 21,300 |
| 7 Mar 2022 | USD | 2.07 | 2.3 | 2.07 | 2.25 | 9 | +0.14 (+6.64%) | 24,100 |
| 4 Mar 2022 | USD | 2.14 | 2.18 | 2.06 | 2.11 | 8.44 | +0.01 (+0.48%) | 9,800 |
| 3 Mar 2022 | USD | 2.1 | 2.2 | 2.05 | 2.1 | 8.4 | -0.07 (-3.23%) | 33,400 |
| 2 Mar 2022 | USD | 2.1 | 2.2 | 2.07 | 2.17 | 8.68 | +0.13 (+6.37%) | 29,700 |
| 1 Mar 2022 | USD | 2.23 | 2.23 | 2.02 | 2.04 | 8.16 | 0.0 (0.0%) | 36,600 |
| 28 Feb 2022 | USD | 2.02 | 2.19 | 1.99 | 2.04 | 8.16 | -0.01 (-0.49%) | 48,600 |
| 25 Feb 2022 | USD | 2.19 | 2.19 | 2.02 | 2.05 | 8.2 | -0.09 (-4.21%) | 30,900 |
| 24 Feb 2022 | USD | 2.02 | 2.23 | 2.02 | 2.14 | 8.56 | +0.08 (+3.88%) | 42,700 |
| 23 Feb 2022 | USD | 2.2 | 2.2 | 2.05 | 2.06 | 8.24 | -0.04 (-1.90%) | 62,400 |
| 22 Feb 2022 | USD | 2.51 | 2.51 | 2.02 | 2.1 | 8.4 | -0.43 (-17.00%) | 100,200 |
| 18 Feb 2022 | USD | 2.55 | 2.62 | 2.45 | 2.53 | 10.12 | +0.02 (+0.80%) | 17,000 |
