| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 2.44 | 2.45 | 2.3 | 2.33 | 9.32 | -0.06 (-2.51%) | 14,900 |
| 4 Jan 2022 | USD | 2.45 | 2.55 | 2.39 | 2.39 | 9.56 | -0.06 (-2.45%) | 20,100 |
| 3 Jan 2022 | USD | 2.5 | 2.5 | 2.34 | 2.45 | 9.8 | +0.05 (+2.08%) | 34,000 |
| 31 Dec 2021 | USD | 2.3 | 2.46 | 2.3 | 2.4 | 9.6 | +0.07 (+3.00%) | 72,000 |
| 30 Dec 2021 | USD | 2.37 | 2.41 | 2.33 | 2.33 | 9.32 | -0.05 (-2.10%) | 46,500 |
| 29 Dec 2021 | USD | 2.33 | 2.39 | 2.28 | 2.38 | 9.52 | +0.04 (+1.71%) | 48,300 |
| 28 Dec 2021 | USD | 2.45 | 2.5 | 2.32 | 2.34 | 9.36 | -0.17 (-6.77%) | 32,900 |
| 27 Dec 2021 | USD | 2.61 | 2.63 | 2.47 | 2.51 | 10.04 | +0.04 (+1.62%) | 73,900 |
| 23 Dec 2021 | USD | 2.27 | 2.48 | 2.27 | 2.47 | 9.88 | +0.19 (+8.33%) | 62,500 |
| 22 Dec 2021 | USD | 2.36 | 2.41 | 2.25 | 2.28 | 9.12 | -0.04 (-1.72%) | 36,800 |
| 21 Dec 2021 | USD | 2.4 | 2.45 | 2.31 | 2.32 | 9.28 | -0.02 (-0.85%) | 76,000 |
| 20 Dec 2021 | USD | 2.24 | 2.42 | 2.2 | 2.34 | 9.36 | +0.03 (+1.30%) | 108,700 |
| 17 Dec 2021 | USD | 2.33 | 2.35 | 2.26 | 2.31 | 9.24 | -0.06 (-2.53%) | 42,100 |
| 16 Dec 2021 | USD | 2.47 | 2.53 | 2.32 | 2.37 | 9.48 | +0.01 (+0.42%) | 151,000 |
| 15 Dec 2021 | USD | 2.29 | 2.4 | 2.22 | 2.36 | 9.44 | +0.05 (+2.16%) | 80,100 |
| 14 Dec 2021 | USD | 2.3 | 2.4 | 2.3 | 2.31 | 9.24 | -0.07 (-2.94%) | 133,500 |
| 13 Dec 2021 | USD | 2.47 | 2.57 | 2.34 | 2.38 | 9.52 | -0.12 (-4.80%) | 63,000 |
| 10 Dec 2021 | USD | 2.59 | 2.72 | 2.48 | 2.5 | 10 | -0.16 (-6.02%) | 121,300 |
| 9 Dec 2021 | USD | 2.82 | 2.83 | 2.64 | 2.66 | 10.64 | -0.02 (-0.75%) | 66,600 |
| 8 Dec 2021 | USD | 2.66 | 2.77 | 2.63 | 2.68 | 10.72 | -0.02 (-0.74%) | 54,030 |
| 7 Dec 2021 | USD | 2.82 | 2.89 | 2.67 | 2.7 | 10.8 | -0.11 (-3.91%) | 135,809 |
| 6 Dec 2021 | USD | 2.84 | 2.89 | 2.785 | 2.81 | 11.24 | -0.06 (-2.09%) | 45,326 |
| 3 Dec 2021 | USD | 2.97 | 3.04 | 2.81 | 2.87 | 11.48 | -0.12 (-4.01%) | 69,800 |
| 2 Dec 2021 | USD | 2.88 | 2.99 | 2.85 | 2.99 | 11.96 | +0.09 (+3.10%) | 33,200 |
| 1 Dec 2021 | USD | 3.05 | 3.17 | 2.9 | 2.9 | 11.6 | -0.14 (-4.61%) | 40,600 |
| 30 Nov 2021 | USD | 3.13 | 3.19 | 2.91 | 3.04 | 12.16 | -0.13 (-4.10%) | 63,100 |
| 29 Nov 2021 | USD | 3.28 | 3.38 | 3.04 | 3.17 | 12.68 | -0.04 (-1.25%) | 108,600 |
| 26 Nov 2021 | USD | 3.23 | 3.31 | 3.21 | 3.21 | 12.84 | -0.07 (-2.13%) | 41,000 |
| 24 Nov 2021 | USD | 3.2 | 3.3 | 3.15 | 3.28 | 13.12 | +0.05 (+1.55%) | 97,800 |
| 23 Nov 2021 | USD | 3.38 | 3.41 | 3.18 | 3.23 | 12.92 | -0.17 (-5%) | 61,600 |
