JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2023 |
USD |
91.6453 |
91.6453 |
91.6453 |
91.6453 |
91.6453 |
+0.05 (+0.05%)
|
0 |
| 11 Dec 2023 |
USD |
91.5954 |
91.5954 |
91.5954 |
91.5954 |
91.5954 |
-0.46 (-0.50%)
|
0 |
| 8 Dec 2023 |
USD |
92.055 |
92.055 |
92.055 |
92.055 |
92.055 |
0.0 (0.0%)
|
0 |
| 7 Dec 2023 |
USD |
92.055 |
92.055 |
92.055 |
92.055 |
92.055 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
USD |
92.055 |
92.055 |
92.055 |
92.055 |
92.055 |
0.0 (0.0%)
|
0 |
| 5 Dec 2023 |
USD |
92.055 |
92.055 |
92.055 |
92.055 |
92.055 |
0.0 (0.0%)
|
0 |
| 4 Dec 2023 |
USD |
92.055 |
92.055 |
92.055 |
92.055 |
92.055 |
-0.228 (-0.25%)
|
0 |
| 1 Dec 2023 |
USD |
92.2825 |
92.2825 |
92.2825 |
92.2825 |
92.2825 |
+0.21 (+0.23%)
|
0 |
| 30 Nov 2023 |
USD |
92.0725 |
92.0725 |
92.0725 |
92.0725 |
92.0725 |
-0.028 (-0.03%)
|
0 |
| 29 Nov 2023 |
USD |
92.1 |
92.1 |
92.1 |
92.1 |
92.1 |
-0.095 (-0.10%)
|
0 |
| 28 Nov 2023 |
USD |
92.195 |
92.195 |
92.195 |
92.195 |
92.195 |
+0.31 (+0.34%)
|
0 |
| 27 Nov 2023 |
USD |
91.885 |
91.885 |
91.885 |
91.885 |
91.885 |
-0.145 (-0.16%)
|
0 |
| 24 Nov 2023 |
USD |
92.03 |
92.03 |
92.03 |
92.03 |
92.03 |
-0.018 (-0.02%)
|
0 |
| 23 Nov 2023 |
USD |
92.0475 |
92.0475 |
92.0475 |
92.0475 |
92.0475 |
+0.32 (+0.35%)
|
0 |
| 22 Nov 2023 |
USD |
91.7275 |
91.7275 |
91.7275 |
91.7275 |
91.7275 |
-0.417 (-0.45%)
|
0 |
| 21 Nov 2023 |
USD |
92.145 |
92.145 |
92.145 |
92.145 |
92.145 |
+0.355 (+0.39%)
|
0 |
| 20 Nov 2023 |
USD |
91.79 |
91.79 |
91.79 |
91.79 |
91.79 |
+0.772 (+0.85%)
|
0 |
| 17 Nov 2023 |
USD |
91.0175 |
91.0175 |
91.0175 |
91.0175 |
91.0175 |
+0.263 (+0.29%)
|
0 |
| 16 Nov 2023 |
USD |
90.755 |
90.755 |
90.755 |
90.755 |
90.755 |
+0.06 (+0.07%)
|
0 |
| 15 Nov 2023 |
USD |
90.695 |
90.695 |
90.695 |
90.695 |
90.695 |
+0.17 (+0.19%)
|
0 |
| 14 Nov 2023 |
USD |
90.525 |
90.525 |
90.525 |
90.525 |
90.525 |
+0.352 (+0.39%)
|
0 |
| 13 Nov 2023 |
USD |
90.1725 |
90.1725 |
90.1725 |
90.1725 |
90.1725 |
+0.185 (+0.21%)
|
0 |
| 10 Nov 2023 |
USD |
89.9875 |
89.9875 |
89.9875 |
89.9875 |
89.9875 |
-0.15 (-0.17%)
|
0 |
| 9 Nov 2023 |
USD |
90.1375 |
90.1375 |
90.1375 |
90.1375 |
90.1375 |
-0.087 (-0.10%)
|
0 |
| 8 Nov 2023 |
USD |
90.225 |
90.225 |
90.225 |
90.225 |
90.225 |
+0.03 (+0.03%)
|
0 |
| 7 Nov 2023 |
USD |
90.195 |
90.195 |
90.195 |
90.195 |
90.195 |
-0.105 (-0.12%)
|
0 |
| 6 Nov 2023 |
USD |
90.3 |
90.3 |
90.3 |
90.3 |
90.3 |
+0.17 (+0.19%)
|
0 |
| 3 Nov 2023 |
USD |
90.13 |
90.13 |
90.13 |
90.13 |
90.13 |
+0.367 (+0.41%)
|
0 |
| 2 Nov 2023 |
USD |
89.7625 |
89.7625 |
89.7625 |
89.7625 |
89.7625 |
+0.115 (+0.13%)
|
0 |
| 1 Nov 2023 |
USD |
89.6475 |
89.6475 |
89.6475 |
89.6475 |
89.6475 |
+0.08 (+0.09%)
|
0 |
