JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2022 |
USD |
90.84 |
90.84 |
90.84 |
90.84 |
90.84 |
-0.542 (-0.59%)
|
0 |
| 15 Nov 2022 |
USD |
91.3825 |
91.3825 |
91.3825 |
91.3825 |
91.3825 |
+0.065 (+0.07%)
|
0 |
| 14 Nov 2022 |
USD |
91.3175 |
91.3175 |
91.3175 |
91.3175 |
91.3175 |
+0.378 (+0.42%)
|
0 |
| 11 Nov 2022 |
USD |
90.94 |
90.94 |
90.94 |
90.94 |
90.94 |
+1.09 (+1.21%)
|
0 |
| 10 Nov 2022 |
USD |
89.85 |
89.85 |
89.85 |
89.85 |
89.85 |
+1.262 (+1.43%)
|
0 |
| 9 Nov 2022 |
USD |
88.5875 |
88.5875 |
88.5875 |
88.5875 |
88.5875 |
-0.372 (-0.42%)
|
0 |
| 8 Nov 2022 |
USD |
88.96 |
88.96 |
88.96 |
88.96 |
88.96 |
+0.26 (+0.29%)
|
0 |
| 7 Nov 2022 |
USD |
88.7 |
88.7 |
88.7 |
88.7 |
88.7 |
-0.655 (-0.73%)
|
0 |
| 4 Nov 2022 |
USD |
89.355 |
89.355 |
89.355 |
89.355 |
89.355 |
+1.607 (+1.83%)
|
0 |
| 3 Nov 2022 |
USD |
87.7475 |
87.7475 |
87.7475 |
87.7475 |
87.7475 |
-0.135 (-0.15%)
|
0 |
| 2 Nov 2022 |
USD |
87.8825 |
87.8825 |
87.8825 |
87.8825 |
87.8825 |
-0.138 (-0.16%)
|
0 |
| 1 Nov 2022 |
USD |
88.02 |
88.02 |
88.02 |
88.02 |
88.02 |
+0.253 (+0.29%)
|
0 |
| 31 Oct 2022 |
USD |
87.7675 |
87.7675 |
87.7675 |
87.7675 |
87.7675 |
-0.568 (-0.64%)
|
0 |
| 28 Oct 2022 |
USD |
88.335 |
88.335 |
88.335 |
88.335 |
88.335 |
-0.57 (-0.64%)
|
0 |
| 27 Oct 2022 |
USD |
88.905 |
88.905 |
88.905 |
88.905 |
88.905 |
-0.37 (-0.41%)
|
0 |
| 26 Oct 2022 |
USD |
89.275 |
89.275 |
89.275 |
89.275 |
89.275 |
+1.117 (+1.27%)
|
0 |
| 25 Oct 2022 |
USD |
88.1575 |
88.1575 |
88.1575 |
88.1575 |
88.1575 |
+0.128 (+0.14%)
|
0 |
| 24 Oct 2022 |
USD |
88.045 |
88.045 |
88.03 |
88.03 |
88.03 |
-0.815 (-0.92%)
|
150 |
| 21 Oct 2022 |
USD |
88.845 |
88.845 |
88.845 |
88.845 |
88.845 |
-0.145 (-0.16%)
|
0 |
| 20 Oct 2022 |
USD |
88.99 |
88.99 |
88.99 |
88.99 |
88.99 |
+0.562 (+0.64%)
|
0 |
| 19 Oct 2022 |
USD |
88.4275 |
88.4275 |
88.4275 |
88.4275 |
88.4275 |
-0.388 (-0.44%)
|
0 |
| 18 Oct 2022 |
USD |
88.815 |
88.815 |
88.815 |
88.815 |
88.815 |
-0.425 (-0.48%)
|
0 |
| 17 Oct 2022 |
USD |
89.24 |
89.24 |
89.24 |
89.24 |
89.24 |
+0.25 (+0.28%)
|
0 |
| 14 Oct 2022 |
USD |
88.94 |
88.99 |
88.94 |
88.99 |
88.99 |
-0.233 (-0.26%)
|
500 |
| 13 Oct 2022 |
USD |
89.2225 |
89.2225 |
89.2225 |
89.2225 |
89.2225 |
-0.083 (-0.09%)
|
0 |
| 12 Oct 2022 |
USD |
89.305 |
89.305 |
89.305 |
89.305 |
89.305 |
-0.135 (-0.15%)
|
0 |
| 11 Oct 2022 |
USD |
89.44 |
89.44 |
89.44 |
89.44 |
89.44 |
-0.155 (-0.17%)
|
0 |
| 10 Oct 2022 |
USD |
89.595 |
89.595 |
89.595 |
89.595 |
89.595 |
-0.49 (-0.54%)
|
0 |
| 7 Oct 2022 |
USD |
90.085 |
90.085 |
90.085 |
90.085 |
90.085 |
-0.56 (-0.62%)
|
0 |
| 6 Oct 2022 |
USD |
90.645 |
90.645 |
90.645 |
90.645 |
90.645 |
+0.155 (+0.17%)
|
0 |
