JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2022 |
USD |
90.49 |
90.49 |
90.49 |
90.49 |
90.49 |
-0.403 (-0.44%)
|
0 |
| 4 Oct 2022 |
USD |
90.8925 |
90.8925 |
90.8925 |
90.8925 |
90.8925 |
+0.657 (+0.73%)
|
0 |
| 3 Oct 2022 |
USD |
90.235 |
90.235 |
90.235 |
90.235 |
90.235 |
+0.305 (+0.34%)
|
0 |
| 30 Sep 2022 |
USD |
89.93 |
89.93 |
89.93 |
89.93 |
89.93 |
+0.02 (+0.02%)
|
0 |
| 29 Sep 2022 |
USD |
89.91 |
89.91 |
89.91 |
89.91 |
89.91 |
+0.848 (+0.95%)
|
0 |
| 28 Sep 2022 |
USD |
88.445 |
89.0625 |
88.445 |
89.0625 |
89.0625 |
+0.08 (+0.09%)
|
559 |
| 27 Sep 2022 |
USD |
88.925 |
89.11 |
88.925 |
88.9825 |
88.9825 |
-0.398 (-0.44%)
|
705 |
| 26 Sep 2022 |
USD |
89.35 |
89.38 |
89.35 |
89.38 |
89.38 |
-0.422 (-0.47%)
|
412 |
| 23 Sep 2022 |
USD |
89.8025 |
89.8025 |
89.8025 |
89.8025 |
89.8025 |
-0.583 (-0.64%)
|
0 |
| 22 Sep 2022 |
USD |
90.385 |
90.385 |
90.385 |
90.385 |
90.385 |
-0.385 (-0.42%)
|
0 |
| 21 Sep 2022 |
USD |
90.77 |
90.77 |
90.77 |
90.77 |
90.77 |
-0.163 (-0.18%)
|
0 |
| 20 Sep 2022 |
USD |
90.9325 |
90.9325 |
90.9325 |
90.9325 |
90.9325 |
-0.19 (-0.21%)
|
0 |
| 16 Sep 2022 |
USD |
91.1225 |
91.1225 |
91.1225 |
91.1225 |
91.1225 |
-0.113 (-0.12%)
|
0 |
| 15 Sep 2022 |
USD |
91.42 |
91.42 |
91.235 |
91.235 |
91.235 |
-0.487 (-0.53%)
|
600 |
| 14 Sep 2022 |
USD |
91.7225 |
91.7225 |
91.7225 |
91.7225 |
91.7225 |
+0.018 (+0.02%)
|
0 |
| 13 Sep 2022 |
USD |
91.93 |
91.93 |
91.705 |
91.705 |
91.705 |
-0.492 (-0.53%)
|
600 |
| 12 Sep 2022 |
USD |
92.1975 |
92.1975 |
92.1975 |
92.1975 |
92.1975 |
+0.05 (+0.05%)
|
0 |
| 9 Sep 2022 |
USD |
92.1475 |
92.1475 |
92.1475 |
92.1475 |
92.1475 |
+0.35 (+0.38%)
|
0 |
| 8 Sep 2022 |
USD |
91.7975 |
91.7975 |
91.7975 |
91.7975 |
91.7975 |
+0.235 (+0.26%)
|
0 |
| 7 Sep 2022 |
USD |
91.5625 |
91.5625 |
91.5625 |
91.5625 |
91.5625 |
-0.21 (-0.23%)
|
0 |
| 6 Sep 2022 |
USD |
91.7725 |
91.7725 |
91.7725 |
91.7725 |
91.7725 |
-0.265 (-0.29%)
|
0 |
| 5 Sep 2022 |
USD |
92.0375 |
92.0375 |
92.0375 |
92.0375 |
92.0375 |
-0.463 (-0.50%)
|
0 |
| 2 Sep 2022 |
USD |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
| 1 Sep 2022 |
USD |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
-0.152 (-0.16%)
|
0 |
| 31 Aug 2022 |
USD |
92.6525 |
92.6525 |
92.6525 |
92.6525 |
92.6525 |
+0.242 (+0.26%)
|
0 |
| 30 Aug 2022 |
USD |
92.41 |
92.41 |
92.41 |
92.41 |
92.41 |
-0.522 (-0.56%)
|
0 |
| 26 Aug 2022 |
USD |
92.9325 |
92.9325 |
92.9325 |
92.9325 |
92.9325 |
-0.335 (-0.36%)
|
0 |
| 25 Aug 2022 |
USD |
93.2675 |
93.2675 |
93.2675 |
93.2675 |
93.2675 |
+0.225 (+0.24%)
|
0 |
| 24 Aug 2022 |
USD |
93.0425 |
93.0425 |
93.0425 |
93.0425 |
93.0425 |
-0.333 (-0.36%)
|
0 |
| 23 Aug 2022 |
USD |
93.375 |
93.375 |
93.375 |
93.375 |
93.375 |
+0.163 (+0.17%)
|
0 |
