JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2022 |
USD |
93.2125 |
93.2125 |
93.2125 |
93.2125 |
93.2125 |
-0.38 (-0.41%)
|
0 |
| 19 Aug 2022 |
USD |
93.5925 |
93.5925 |
93.5925 |
93.5925 |
93.5925 |
-0.585 (-0.62%)
|
0 |
| 18 Aug 2022 |
USD |
94.1775 |
94.1775 |
94.1775 |
94.1775 |
94.1775 |
+0.1 (+0.11%)
|
0 |
| 17 Aug 2022 |
USD |
94.0775 |
94.0775 |
94.0775 |
94.0775 |
94.0775 |
+0.17 (+0.18%)
|
0 |
| 16 Aug 2022 |
USD |
93.9075 |
93.9075 |
93.9075 |
93.9075 |
93.9075 |
-0.253 (-0.27%)
|
0 |
| 15 Aug 2022 |
USD |
94.16 |
94.16 |
94.16 |
94.16 |
94.16 |
-0.355 (-0.38%)
|
0 |
| 12 Aug 2022 |
USD |
94.515 |
94.515 |
94.515 |
94.515 |
94.515 |
-0.072 (-0.08%)
|
0 |
| 11 Aug 2022 |
USD |
94.5875 |
94.5875 |
94.5875 |
94.5875 |
94.5875 |
-0.26 (-0.27%)
|
0 |
| 10 Aug 2022 |
USD |
94.8475 |
94.8475 |
94.8475 |
94.8475 |
94.8475 |
+0.555 (+0.59%)
|
0 |
| 9 Aug 2022 |
USD |
94.2925 |
94.2925 |
94.2925 |
94.2925 |
94.2925 |
-0.058 (-0.06%)
|
0 |
| 8 Aug 2022 |
USD |
94.35 |
94.35 |
94.35 |
94.35 |
94.35 |
+0.182 (+0.19%)
|
0 |
| 5 Aug 2022 |
USD |
94.1675 |
94.1675 |
94.1675 |
94.1675 |
94.1675 |
-0.26 (-0.28%)
|
0 |
| 4 Aug 2022 |
USD |
94.4275 |
94.4275 |
94.4275 |
94.4275 |
94.4275 |
+0.297 (+0.32%)
|
0 |
| 3 Aug 2022 |
USD |
94.13 |
94.13 |
94.13 |
94.13 |
94.13 |
-0.117 (-0.12%)
|
0 |
| 2 Aug 2022 |
USD |
94.2475 |
94.2475 |
94.2475 |
94.2475 |
94.2475 |
+0.29 (+0.31%)
|
0 |
| 1 Aug 2022 |
USD |
93.9575 |
93.9575 |
93.9575 |
93.9575 |
93.9575 |
-0.27 (-0.29%)
|
0 |
| 29 Jul 2022 |
USD |
94.2275 |
94.2275 |
94.2275 |
94.2275 |
94.2275 |
-0.092 (-0.10%)
|
0 |
| 28 Jul 2022 |
USD |
94.32 |
94.32 |
94.32 |
94.32 |
94.32 |
+0.242 (+0.26%)
|
0 |
| 27 Jul 2022 |
USD |
94.0775 |
94.0775 |
94.0775 |
94.0775 |
94.0775 |
+0.13 (+0.14%)
|
0 |
| 26 Jul 2022 |
USD |
93.9475 |
93.9475 |
93.9475 |
93.9475 |
93.9475 |
-0.085 (-0.09%)
|
0 |
| 25 Jul 2022 |
USD |
94.0325 |
94.0325 |
94.0325 |
94.0325 |
94.0325 |
-0.003 (0.0%)
|
0 |
| 22 Jul 2022 |
USD |
94.035 |
94.035 |
94.035 |
94.035 |
94.035 |
+0.1 (+0.11%)
|
0 |
| 21 Jul 2022 |
USD |
93.935 |
93.935 |
93.935 |
93.935 |
93.935 |
-0.175 (-0.19%)
|
0 |
| 20 Jul 2022 |
USD |
94.11 |
94.11 |
94.11 |
94.11 |
94.11 |
-0.055 (-0.06%)
|
0 |
| 19 Jul 2022 |
USD |
94.165 |
94.165 |
94.165 |
94.165 |
94.165 |
+0.007 (+0.01%)
|
0 |
| 18 Jul 2022 |
USD |
94.1575 |
94.1575 |
94.1575 |
94.1575 |
94.1575 |
+0.21 (+0.22%)
|
0 |
| 15 Jul 2022 |
USD |
93.9475 |
93.9475 |
93.9475 |
93.9475 |
93.9475 |
-0.058 (-0.06%)
|
0 |
| 14 Jul 2022 |
USD |
94.005 |
94.005 |
94.005 |
94.005 |
94.005 |
-0.398 (-0.42%)
|
0 |
| 13 Jul 2022 |
USD |
94.4025 |
94.4025 |
94.4025 |
94.4025 |
94.4025 |
+0.033 (+0.03%)
|
0 |
| 12 Jul 2022 |
USD |
94.37 |
94.37 |
94.37 |
94.37 |
94.37 |
-0.08 (-0.08%)
|
0 |
